Day | Rate | Set date |
---|---|---|
2 May | 3.3266 | 02.05.2007 |
3 May | 3.3085 | 03.05.2007 |
4 May | 3.3175 | 04.05.2007 |
5 May | 3.3175 | 04.05.2007 |
6 May | 3.3175 | 04.05.2007 |
7 May | 3.3120 | 07.05.2007 |
8 May | 3.3053 | 08.05.2007 |
9 May | 3.2885 | 09.05.2007 |
10 May | 3.2844 | 10.05.2007 |
11 May | 3.2835 | 11.05.2007 |
12 May | 3.2835 | 11.05.2007 |
13 May | 3.2835 | 11.05.2007 |
14 May | 3.2760 | 14.05.2007 |
15 May | 3.2830 | 15.05.2007 |
16 May | 3.2776 | 16.05.2007 |
17 May | 3.2736 | 17.05.2007 |
18 May | 3.2709 | 18.05.2007 |
19 May | 3.2709 | 18.05.2007 |
20 May | 3.2709 | 18.05.2007 |
21 May | 3.2573 | 21.05.2007 |
22 May | 3.2735 | 22.05.2007 |
23 May | 3.2733 | 23.05.2007 |
24 May | 3.2725 | 24.05.2007 |
25 May | 3.2724 | 25.05.2007 |
26 May | 3.2724 | 25.05.2007 |
27 May | 3.2724 | 25.05.2007 |
28 May | 3.2697 | 28.05.2007 |
29 May | 3.2700 | 29.05.2007 |
30 May | 3.2719 | 30.05.2007 |
31 May | 3.2716 | 31.05.2007 |