Euro / Romanian leu (EUR/RON)
December 2005 Exchange Rates

Rates Table by Day

Day Rate Set date
1 December3.660301.12.2005
2 December3.662402.12.2005
3 December3.662402.12.2005
4 December3.662402.12.2005
5 December3.651505.12.2005
6 December3.656006.12.2005
7 December3.653607.12.2005
8 December3.648008.12.2005
9 December3.634409.12.2005
10 December3.634409.12.2005
11 December3.634409.12.2005
12 December3.643812.12.2005
13 December3.642613.12.2005
14 December3.652414.12.2005
15 December3.644215.12.2005
16 December3.656916.12.2005
17 December3.656916.12.2005
18 December3.656916.12.2005
19 December3.659519.12.2005
20 December3.656620.12.2005
21 December3.661921.12.2005
22 December3.659922.12.2005
23 December3.660723.12.2005
24 December3.660723.12.2005
25 December3.660723.12.2005
27 December3.661627.12.2005
28 December3.698228.12.2005
29 December3.691529.12.2005
30 December3.680230.12.2005
31 December3.680230.12.2005

Exchange rate chart
december 2005

Exchange rates 🗓️ 2005

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.