Day | Rate | Set date |
---|---|---|
1 September | 3.5093 | 01.09.2005 |
2 September | 3.5120 | 02.09.2005 |
3 September | 3.5120 | 02.09.2005 |
4 September | 3.5120 | 02.09.2005 |
5 September | 3.5036 | 05.09.2005 |
6 September | 3.4997 | 06.09.2005 |
7 September | 3.5005 | 07.09.2005 |
8 September | 3.4942 | 08.09.2005 |
9 September | 3.4679 | 09.09.2005 |
10 September | 3.4679 | 09.09.2005 |
11 September | 3.4679 | 09.09.2005 |
12 September | 3.4950 | 12.09.2005 |
13 September | 3.4905 | 13.09.2005 |
14 September | 3.4922 | 14.09.2005 |
15 September | 3.4807 | 15.09.2005 |
16 September | 3.4754 | 16.09.2005 |
17 September | 3.4754 | 16.09.2005 |
18 September | 3.4754 | 16.09.2005 |
19 September | 3.4794 | 19.09.2005 |
20 September | 3.4852 | 20.09.2005 |
21 September | 3.4873 | 21.09.2005 |
22 September | 3.5502 | 22.09.2005 |
23 September | 3.5549 | 23.09.2005 |
24 September | 3.5549 | 23.09.2005 |
25 September | 3.5549 | 23.09.2005 |
26 September | 3.5460 | 26.09.2005 |
27 September | 3.5323 | 27.09.2005 |
28 September | 3.5446 | 28.09.2005 |
29 September | 3.5527 | 29.09.2005 |
30 September | 3.5603 | 30.09.2005 |