Day | Rate | Set date |
---|---|---|
1 July | 3.6030 | 01.07.2005 |
2 July | 3.6030 | 01.07.2005 |
3 July | 3.6030 | 01.07.2005 |
4 July | 3.6009 | 04.07.2005 |
5 July | 3.5963 | 05.07.2005 |
6 July | 3.5995 | 06.07.2005 |
7 July | 3.5904 | 07.07.2005 |
8 July | 3.5828 | 08.07.2005 |
9 July | 3.5828 | 08.07.2005 |
10 July | 3.5828 | 08.07.2005 |
11 July | 3.5760 | 11.07.2005 |
12 July | 3.5715 | 12.07.2005 |
13 July | 3.5669 | 13.07.2005 |
14 July | 3.5637 | 14.07.2005 |
15 July | 3.5659 | 15.07.2005 |
16 July | 3.5659 | 15.07.2005 |
17 July | 3.5659 | 15.07.2005 |
18 July | 3.5605 | 18.07.2005 |
19 July | 3.5592 | 19.07.2005 |
20 July | 3.5572 | 20.07.2005 |
21 July | 3.5618 | 21.07.2005 |
22 July | 3.5515 | 22.07.2005 |
23 July | 3.5515 | 22.07.2005 |
24 July | 3.5515 | 22.07.2005 |
25 July | 3.5525 | 25.07.2005 |
26 July | 3.5417 | 26.07.2005 |
27 July | 3.5215 | 27.07.2005 |
28 July | 3.5191 | 28.07.2005 |
29 July | 3.5164 | 29.07.2005 |
30 July | 3.5164 | 29.07.2005 |
31 July | 3.5164 | 29.07.2005 |
Day | Rate | Set date |
---|---|---|
1 August | 3.5043 | 01.08.2005 |
2 August | 3.4779 | 02.08.2005 |
3 August | 3.4505 | 03.08.2005 |
4 August | 3.4381 | 04.08.2005 |
5 August | 3.4413 | 05.08.2005 |
6 August | 3.4413 | 05.08.2005 |
7 August | 3.4413 | 05.08.2005 |
8 August | 3.4279 | 08.08.2005 |
9 August | 3.4264 | 09.08.2005 |
10 August | 3.4232 | 10.08.2005 |
11 August | 3.4621 | 11.08.2005 |
12 August | 3.5781 | 12.08.2005 |
13 August | 3.5781 | 12.08.2005 |
14 August | 3.5781 | 12.08.2005 |
15 August | 3.5764 | 15.08.2005 |
16 August | 3.5645 | 16.08.2005 |
17 August | 3.5777 | 17.08.2005 |
18 August | 3.5660 | 18.08.2005 |
19 August | 3.5524 | 19.08.2005 |
20 August | 3.5524 | 19.08.2005 |
21 August | 3.5524 | 19.08.2005 |
22 August | 3.5196 | 22.08.2005 |
23 August | 3.5101 | 23.08.2005 |
24 August | 3.5008 | 24.08.2005 |
25 August | 3.5144 | 25.08.2005 |
26 August | 3.5359 | 26.08.2005 |
27 August | 3.5359 | 26.08.2005 |
28 August | 3.5359 | 26.08.2005 |
29 August | 3.5175 | 29.08.2005 |
30 August | 3.5062 | 30.08.2005 |
31 August | 3.5066 | 31.08.2005 |
Day | Rate | Set date |
---|---|---|
1 September | 3.5093 | 01.09.2005 |
2 September | 3.5120 | 02.09.2005 |
3 September | 3.5120 | 02.09.2005 |
4 September | 3.5120 | 02.09.2005 |
5 September | 3.5036 | 05.09.2005 |
6 September | 3.4997 | 06.09.2005 |
7 September | 3.5005 | 07.09.2005 |
8 September | 3.4942 | 08.09.2005 |
9 September | 3.4679 | 09.09.2005 |
10 September | 3.4679 | 09.09.2005 |
11 September | 3.4679 | 09.09.2005 |
12 September | 3.4950 | 12.09.2005 |
13 September | 3.4905 | 13.09.2005 |
14 September | 3.4922 | 14.09.2005 |
15 September | 3.4807 | 15.09.2005 |
16 September | 3.4754 | 16.09.2005 |
17 September | 3.4754 | 16.09.2005 |
18 September | 3.4754 | 16.09.2005 |
19 September | 3.4794 | 19.09.2005 |
20 September | 3.4852 | 20.09.2005 |
21 September | 3.4873 | 21.09.2005 |
22 September | 3.5502 | 22.09.2005 |
23 September | 3.5549 | 23.09.2005 |
24 September | 3.5549 | 23.09.2005 |
25 September | 3.5549 | 23.09.2005 |
26 September | 3.5460 | 26.09.2005 |
27 September | 3.5323 | 27.09.2005 |
28 September | 3.5446 | 28.09.2005 |
29 September | 3.5527 | 29.09.2005 |
30 September | 3.5603 | 30.09.2005 |
Day | Rate | Set date |
---|---|---|
1 October | 3.5603 | 30.09.2005 |
2 October | 3.5603 | 30.09.2005 |
3 October | 3.5522 | 03.10.2005 |
4 October | 3.5490 | 04.10.2005 |
5 October | 3.5594 | 05.10.2005 |
6 October | 3.5752 | 06.10.2005 |
7 October | 3.6008 | 07.10.2005 |
8 October | 3.6008 | 07.10.2005 |
9 October | 3.6008 | 07.10.2005 |
10 October | 3.6000 | 10.10.2005 |
11 October | 3.5872 | 11.10.2005 |
12 October | 3.5880 | 12.10.2005 |
13 October | 3.6123 | 13.10.2005 |
14 October | 3.6139 | 14.10.2005 |
15 October | 3.6139 | 14.10.2005 |
16 October | 3.6139 | 14.10.2005 |
17 October | 3.6092 | 17.10.2005 |
18 October | 3.5952 | 18.10.2005 |
19 October | 3.6062 | 19.10.2005 |
20 October | 3.6075 | 20.10.2005 |
21 October | 3.6067 | 21.10.2005 |
22 October | 3.6067 | 21.10.2005 |
23 October | 3.6067 | 21.10.2005 |
24 October | 3.5977 | 24.10.2005 |
25 October | 3.6094 | 25.10.2005 |
26 October | 3.6098 | 26.10.2005 |
27 October | 3.6175 | 27.10.2005 |
28 October | 3.6452 | 28.10.2005 |
29 October | 3.6452 | 28.10.2005 |
30 October | 3.6452 | 28.10.2005 |
31 October | 3.6512 | 31.10.2005 |
Day | Rate | Set date |
---|---|---|
1 November | 3.6643 | 01.11.2005 |
2 November | 3.6559 | 02.11.2005 |
3 November | 3.6586 | 03.11.2005 |
4 November | 3.6623 | 04.11.2005 |
5 November | 3.6623 | 04.11.2005 |
6 November | 3.6623 | 04.11.2005 |
7 November | 3.6857 | 07.11.2005 |
8 November | 3.6768 | 08.11.2005 |
9 November | 3.6660 | 09.11.2005 |
10 November | 3.6290 | 10.11.2005 |
11 November | 3.6254 | 11.11.2005 |
12 November | 3.6254 | 11.11.2005 |
13 November | 3.6254 | 11.11.2005 |
14 November | 3.6389 | 14.11.2005 |
15 November | 3.6379 | 15.11.2005 |
16 November | 3.6387 | 16.11.2005 |
17 November | 3.6357 | 17.11.2005 |
18 November | 3.6452 | 18.11.2005 |
19 November | 3.6452 | 18.11.2005 |
20 November | 3.6452 | 18.11.2005 |
21 November | 3.6551 | 21.11.2005 |
22 November | 3.6642 | 22.11.2005 |
23 November | 3.6649 | 23.11.2005 |
24 November | 3.6618 | 24.11.2005 |
25 November | 3.6653 | 25.11.2005 |
26 November | 3.6653 | 25.11.2005 |
27 November | 3.6653 | 25.11.2005 |
28 November | 3.6547 | 28.11.2005 |
29 November | 3.6476 | 29.11.2005 |
30 November | 3.6598 | 30.11.2005 |
Day | Rate | Set date |
---|---|---|
1 December | 3.6603 | 01.12.2005 |
2 December | 3.6624 | 02.12.2005 |
3 December | 3.6624 | 02.12.2005 |
4 December | 3.6624 | 02.12.2005 |
5 December | 3.6515 | 05.12.2005 |
6 December | 3.6560 | 06.12.2005 |
7 December | 3.6536 | 07.12.2005 |
8 December | 3.6480 | 08.12.2005 |
9 December | 3.6344 | 09.12.2005 |
10 December | 3.6344 | 09.12.2005 |
11 December | 3.6344 | 09.12.2005 |
12 December | 3.6438 | 12.12.2005 |
13 December | 3.6426 | 13.12.2005 |
14 December | 3.6524 | 14.12.2005 |
15 December | 3.6442 | 15.12.2005 |
16 December | 3.6569 | 16.12.2005 |
17 December | 3.6569 | 16.12.2005 |
18 December | 3.6569 | 16.12.2005 |
19 December | 3.6595 | 19.12.2005 |
20 December | 3.6566 | 20.12.2005 |
21 December | 3.6619 | 21.12.2005 |
22 December | 3.6599 | 22.12.2005 |
23 December | 3.6607 | 23.12.2005 |
24 December | 3.6607 | 23.12.2005 |
25 December | 3.6607 | 23.12.2005 |
27 December | 3.6616 | 27.12.2005 |
28 December | 3.6982 | 28.12.2005 |
29 December | 3.6915 | 29.12.2005 |
30 December | 3.6802 | 30.12.2005 |
31 December | 3.6802 | 30.12.2005 |