Day | Rate | Set date |
---|---|---|
1 October | 4.6283 | 29.09.2023 |
2 October | 4.6123 | 02.10.2023 |
3 October | 4.6230 | 03.10.2023 |
4 October | 4.6278 | 04.10.2023 |
5 October | 4.5988 | 05.10.2023 |
6 October | 4.5983 | 06.10.2023 |
7 October | 4.5983 | 06.10.2023 |
8 October | 4.5983 | 06.10.2023 |
9 October | 4.5798 | 09.10.2023 |
10 October | 4.5565 | 10.10.2023 |
11 October | 4.5158 | 11.10.2023 |
12 October | 4.5291 | 12.10.2023 |
13 October | 4.5350 | 13.10.2023 |
14 October | 4.5350 | 13.10.2023 |
15 October | 4.5350 | 13.10.2023 |
16 October | 4.4733 | 16.10.2023 |
17 October | 4.4273 | 17.10.2023 |
18 October | 4.4410 | 18.10.2023 |
19 October | 4.4500 | 19.10.2023 |
20 October | 4.4653 | 20.10.2023 |
21 October | 4.4653 | 20.10.2023 |
22 October | 4.4653 | 20.10.2023 |
23 October | 4.4590 | 23.10.2023 |
24 October | 4.4630 | 24.10.2023 |
25 October | 4.4825 | 25.10.2023 |
26 October | 4.4673 | 26.10.2023 |
27 October | 4.4715 | 27.10.2023 |
28 October | 4.4715 | 27.10.2023 |
29 October | 4.4715 | 27.10.2023 |
30 October | 4.4565 | 30.10.2023 |
31 October | 4.4405 | 31.10.2023 |