Day | Rate | Set date |
---|---|---|
1 January | 4.6808 | 30.12.2022 |
2 January | 4.6813 | 02.01.2023 |
3 January | 4.6831 | 03.01.2023 |
4 January | 4.6685 | 04.01.2023 |
5 January | 4.6700 | 05.01.2023 |
6 January | 4.6950 | 06.01.2023 |
7 January | 4.6950 | 06.01.2023 |
8 January | 4.6950 | 06.01.2023 |
9 January | 4.6963 | 09.01.2023 |
10 January | 4.6950 | 10.01.2023 |
11 January | 4.6819 | 11.01.2023 |
12 January | 4.6920 | 12.01.2023 |
13 January | 4.6888 | 13.01.2023 |
14 January | 4.6888 | 13.01.2023 |
15 January | 4.6888 | 13.01.2023 |
16 January | 4.6935 | 16.01.2023 |
17 January | 4.6958 | 17.01.2023 |
18 January | 4.6983 | 18.01.2023 |
19 January | 4.7063 | 19.01.2023 |
20 January | 4.7100 | 20.01.2023 |
21 January | 4.7100 | 20.01.2023 |
22 January | 4.7100 | 20.01.2023 |
23 January | 4.7113 | 23.01.2023 |
24 January | 4.7130 | 24.01.2023 |
25 January | 4.7158 | 25.01.2023 |
26 January | 4.7195 | 26.01.2023 |
27 January | 4.7085 | 27.01.2023 |
28 January | 4.7085 | 27.01.2023 |
29 January | 4.7085 | 27.01.2023 |
30 January | 4.7103 | 30.01.2023 |
31 January | 4.7090 | 31.01.2023 |