Euro / Polish złoty (EUR/PLN)
2023 Exchange Rates

Exchange rate chart 2023

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2023

Day	Rate	Set date
1 January	4.6808	30.12.2022
2 January	4.6813	02.01.2023
3 January	4.6831	03.01.2023
4 January	4.6685	04.01.2023
5 January	4.6700	05.01.2023
6 January	4.6950	06.01.2023
7 January	4.6950	06.01.2023
8 January	4.6950	06.01.2023
9 January	4.6963	09.01.2023
10 January	4.6950	10.01.2023
11 January	4.6819	11.01.2023
12 January	4.6920	12.01.2023
13 January	4.6888	13.01.2023
14 January	4.6888	13.01.2023
15 January	4.6888	13.01.2023
16 January	4.6935	16.01.2023
17 January	4.6958	17.01.2023
18 January	4.6983	18.01.2023
19 January	4.7063	19.01.2023
20 January	4.7100	20.01.2023
21 January	4.7100	20.01.2023
22 January	4.7100	20.01.2023
23 January	4.7113	23.01.2023
24 January	4.7130	24.01.2023
25 January	4.7158	25.01.2023
26 January	4.7195	26.01.2023
27 January	4.7085	27.01.2023
28 January	4.7085	27.01.2023
29 January	4.7085	27.01.2023
30 January	4.7103	30.01.2023
31 January	4.7090	31.01.2023

February 2023

Day	Rate	Set date
1 February	4.7075	01.02.2023
2 February	4.7015	02.02.2023
3 February	4.6920	03.02.2023
4 February	4.6920	03.02.2023
5 February	4.6920	03.02.2023
6 February	4.7228	06.02.2023
7 February	4.7565	07.02.2023
8 February	4.7385	08.02.2023
9 February	4.7388	09.02.2023
10 February	4.7810	10.02.2023
11 February	4.7810	10.02.2023
12 February	4.7810	10.02.2023
13 February	4.7875	13.02.2023
14 February	4.7623	14.02.2023
15 February	4.7600	15.02.2023
16 February	4.7765	16.02.2023
17 February	4.7773	17.02.2023
18 February	4.7773	17.02.2023
19 February	4.7773	17.02.2023
20 February	4.7435	20.02.2023
21 February	4.7478	21.02.2023
22 February	4.7443	22.02.2023
23 February	4.7438	23.02.2023
24 February	4.7205	24.02.2023
25 February	4.7205	24.02.2023
26 February	4.7205	24.02.2023
27 February	4.7160	27.02.2023
28 February	4.7125	28.02.2023

March 2023

Day	Rate	Set date
1 March	4.6745	01.03.2023
2 March	4.6890	02.03.2023
3 March	4.7080	03.03.2023
4 March	4.7080	03.03.2023
5 March	4.7080	03.03.2023
6 March	4.7090	06.03.2023
7 March	4.6898	07.03.2023
8 March	4.6753	08.03.2023
9 March	4.6785	09.03.2023
10 March	4.6815	10.03.2023
11 March	4.6815	10.03.2023
12 March	4.6815	10.03.2023
13 March	4.6944	13.03.2023
14 March	4.6878	14.03.2023
15 March	4.7000	15.03.2023
16 March	4.6963	16.03.2023
17 March	4.7045	17.03.2023
18 March	4.7045	17.03.2023
19 March	4.7045	17.03.2023
20 March	4.7045	20.03.2023
21 March	4.6998	21.03.2023
22 March	4.6835	22.03.2023
23 March	4.6868	23.03.2023
24 March	4.6865	24.03.2023
25 March	4.6865	24.03.2023
26 March	4.6865	24.03.2023
27 March	4.6855	27.03.2023
28 March	4.6815	28.03.2023
29 March	4.6870	29.03.2023
30 March	4.6813	30.03.2023
31 March	4.6700	31.03.2023

April 2023

Day	Rate	Set date
1 April	4.6700	31.03.2023
2 April	4.6700	31.03.2023
3 April	4.6765	03.04.2023
4 April	4.6718	04.04.2023
5 April	4.6818	05.04.2023
6 April	4.6863	06.04.2023
8 April	4.6863	06.04.2023
9 April	4.6863	06.04.2023
11 April	4.6690	11.04.2023
12 April	4.6631	12.04.2023
13 April	4.6320	13.04.2023
14 April	4.6435	14.04.2023
15 April	4.6435	14.04.2023
16 April	4.6435	14.04.2023
17 April	4.6288	17.04.2023
18 April	4.6180	18.04.2023
19 April	4.6238	19.04.2023
20 April	4.6110	20.04.2023
21 April	4.6108	21.04.2023
22 April	4.6108	21.04.2023
23 April	4.6108	21.04.2023
24 April	4.6055	24.04.2023
25 April	4.5900	25.04.2023
26 April	4.5928	26.04.2023
27 April	4.5900	27.04.2023
28 April	4.5815	28.04.2023
29 April	4.5815	28.04.2023
30 April	4.5815	28.04.2023

May 2023

Day	Rate	Set date
2 May	4.5758	02.05.2023
3 May	4.5820	03.05.2023
4 May	4.5905	04.05.2023
5 May	4.5770	05.05.2023
6 May	4.5770	05.05.2023
7 May	4.5770	05.05.2023
8 May	4.5693	08.05.2023
9 May	4.5723	09.05.2023
10 May	4.5363	10.05.2023
11 May	4.5238	11.05.2023
12 May	4.5343	12.05.2023
13 May	4.5343	12.05.2023
14 May	4.5343	12.05.2023
15 May	4.5078	15.05.2023
16 May	4.4865	16.05.2023
17 May	4.5070	17.05.2023
18 May	4.5430	18.05.2023
19 May	4.5205	19.05.2023
20 May	4.5205	19.05.2023
21 May	4.5205	19.05.2023
22 May	4.5133	22.05.2023
23 May	4.5018	23.05.2023
24 May	4.4900	24.05.2023
25 May	4.5110	25.05.2023
26 May	4.5354	26.05.2023
27 May	4.5354	26.05.2023
28 May	4.5354	26.05.2023
29 May	4.5200	29.05.2023
30 May	4.5235	30.05.2023
31 May	4.5368	31.05.2023

June 2023

Day	Rate	Set date
1 June	4.5410	01.06.2023
2 June	4.4975	02.06.2023
3 June	4.4975	02.06.2023
4 June	4.4975	02.06.2023
5 June	4.4735	05.06.2023
6 June	4.4915	06.06.2023
7 June	4.4695	07.06.2023
8 June	4.4788	08.06.2023
9 June	4.4605	09.06.2023
10 June	4.4605	09.06.2023
11 June	4.4605	09.06.2023
12 June	4.4395	12.06.2023
13 June	4.4750	13.06.2023
14 June	4.4553	14.06.2023
15 June	4.4693	15.06.2023
16 June	4.4728	16.06.2023
17 June	4.4728	16.06.2023
18 June	4.4728	16.06.2023
19 June	4.4570	19.06.2023
20 June	4.4463	20.06.2023
21 June	4.4328	21.06.2023
22 June	4.4253	22.06.2023
23 June	4.4238	23.06.2023
24 June	4.4238	23.06.2023
25 June	4.4238	23.06.2023
26 June	4.4363	26.06.2023
27 June	4.4283	27.06.2023
28 June	4.4763	28.06.2023
29 June	4.4485	29.06.2023
30 June	4.4388	30.06.2023

July 2023

Day	Rate	Set date
1 July	4.4388	30.06.2023
2 July	4.4388	30.06.2023
3 July	4.4385	03.07.2023
4 July	4.4215	04.07.2023
5 July	4.4558	05.07.2023
6 July	4.4753	06.07.2023
7 July	4.4838	07.07.2023
8 July	4.4838	07.07.2023
9 July	4.4838	07.07.2023
10 July	4.4508	10.07.2023
11 July	4.4563	11.07.2023
12 July	4.4473	12.07.2023
13 July	4.4323	13.07.2023
14 July	4.4490	14.07.2023
15 July	4.4490	14.07.2023
16 July	4.4490	14.07.2023
17 July	4.4508	17.07.2023
18 July	4.4458	18.07.2023
19 July	4.4508	19.07.2023
20 July	4.4513	20.07.2023
21 July	4.4583	21.07.2023
22 July	4.4583	21.07.2023
23 July	4.4583	21.07.2023
24 July	4.4460	24.07.2023
25 July	4.4263	25.07.2023
26 July	4.4200	26.07.2023
27 July	4.4265	27.07.2023
28 July	4.4113	28.07.2023
29 July	4.4113	28.07.2023
30 July	4.4113	28.07.2023
31 July	4.4070	31.07.2023

August 2023

Day	Rate	Set date
1 August	4.4303	01.08.2023
2 August	4.4475	02.08.2023
3 August	4.4598	03.08.2023
4 August	4.4485	04.08.2023
5 August	4.4485	04.08.2023
6 August	4.4485	04.08.2023
7 August	4.4138	07.08.2023
8 August	4.4500	08.08.2023
9 August	4.4670	09.08.2023
10 August	4.4548	10.08.2023
11 August	4.4368	11.08.2023
12 August	4.4368	11.08.2023
13 August	4.4368	11.08.2023
14 August	4.4395	14.08.2023
15 August	4.4888	15.08.2023
16 August	4.4528	16.08.2023
17 August	4.4718	17.08.2023
18 August	4.4698	18.08.2023
19 August	4.4698	18.08.2023
20 August	4.4698	18.08.2023
21 August	4.4785	21.08.2023
22 August	4.4643	22.08.2023
23 August	4.4773	23.08.2023
24 August	4.4768	24.08.2023
25 August	4.4690	25.08.2023
26 August	4.4690	25.08.2023
27 August	4.4690	25.08.2023
28 August	4.4735	28.08.2023
29 August	4.4720	29.08.2023
30 August	4.4728	30.08.2023
31 August	4.4673	31.08.2023

September 2023

Day	Rate	Set date
1 September	4.4685	01.09.2023
2 September	4.4685	01.09.2023
3 September	4.4685	01.09.2023
4 September	4.4663	04.09.2023
5 September	4.4890	05.09.2023
6 September	4.5010	06.09.2023
7 September	4.5883	07.09.2023
8 September	4.6213	08.09.2023
9 September	4.6213	08.09.2023
10 September	4.6213	08.09.2023
11 September	4.6438	11.09.2023
12 September	4.6600	12.09.2023
13 September	4.6243	13.09.2023
14 September	4.6275	14.09.2023
15 September	4.6308	15.09.2023
16 September	4.6308	15.09.2023
17 September	4.6308	15.09.2023
18 September	4.6383	18.09.2023
19 September	4.6548	19.09.2023
20 September	4.6403	20.09.2023
21 September	4.6270	21.09.2023
22 September	4.5925	22.09.2023
23 September	4.5925	22.09.2023
24 September	4.5925	22.09.2023
25 September	4.5893	25.09.2023
26 September	4.6093	26.09.2023
27 September	4.6250	27.09.2023
28 September	4.6343	28.09.2023
29 September	4.6283	29.09.2023
30 September	4.6283	29.09.2023

October 2023

Day	Rate	Set date
1 October	4.6283	29.09.2023
2 October	4.6123	02.10.2023
3 October	4.6230	03.10.2023
4 October	4.6278	04.10.2023
5 October	4.5988	05.10.2023
6 October	4.5983	06.10.2023
7 October	4.5983	06.10.2023
8 October	4.5983	06.10.2023
9 October	4.5798	09.10.2023
10 October	4.5565	10.10.2023
11 October	4.5158	11.10.2023
12 October	4.5291	12.10.2023
13 October	4.5350	13.10.2023
14 October	4.5350	13.10.2023
15 October	4.5350	13.10.2023
16 October	4.4733	16.10.2023
17 October	4.4273	17.10.2023
18 October	4.4410	18.10.2023
19 October	4.4500	19.10.2023
20 October	4.4653	20.10.2023
21 October	4.4653	20.10.2023
22 October	4.4653	20.10.2023
23 October	4.4590	23.10.2023
24 October	4.4630	24.10.2023
25 October	4.4825	25.10.2023
26 October	4.4673	26.10.2023
27 October	4.4715	27.10.2023
28 October	4.4715	27.10.2023
29 October	4.4715	27.10.2023
30 October	4.4565	30.10.2023
31 October	4.4405	31.10.2023

November 2023

Day	Rate	Set date
1 November	4.4658	01.11.2023
2 November	4.4495	02.11.2023
3 November	4.4500	03.11.2023
4 November	4.4500	03.11.2023
5 November	4.4500	03.11.2023
6 November	4.4670	06.11.2023
7 November	4.4618	07.11.2023
8 November	4.4655	08.11.2023
9 November	4.4490	09.11.2023
10 November	4.4243	10.11.2023
11 November	4.4243	10.11.2023
12 November	4.4243	10.11.2023
13 November	4.4280	13.11.2023
14 November	4.4211	14.11.2023
15 November	4.3970	15.11.2023
16 November	4.3730	16.11.2023
17 November	4.3770	17.11.2023
18 November	4.3770	17.11.2023
19 November	4.3770	17.11.2023
20 November	4.3690	20.11.2023
21 November	4.3625	21.11.2023
22 November	4.3625	22.11.2023
23 November	4.3655	23.11.2023
24 November	4.3638	24.11.2023
25 November	4.3638	24.11.2023
26 November	4.3638	24.11.2023
27 November	4.3590	27.11.2023
28 November	4.3473	28.11.2023
29 November	4.3355	29.11.2023
30 November	4.3490	30.11.2023

December 2023

Day	Rate	Set date
1 December	4.3430	01.12.2023
2 December	4.3430	01.12.2023
3 December	4.3430	01.12.2023
4 December	4.3393	04.12.2023
5 December	4.3225	05.12.2023
6 December	4.3403	06.12.2023
7 December	4.3313	07.12.2023
8 December	4.3318	08.12.2023
9 December	4.3318	08.12.2023
10 December	4.3318	08.12.2023
11 December	4.3303	11.12.2023
12 December	4.3393	12.12.2023
13 December	4.3260	13.12.2023
14 December	4.3123	14.12.2023
15 December	4.3090	15.12.2023
16 December	4.3090	15.12.2023
17 December	4.3090	15.12.2023
18 December	4.3450	18.12.2023
19 December	4.3373	19.12.2023
20 December	4.3413	20.12.2023
21 December	4.3403	21.12.2023
22 December	4.3420	22.12.2023
23 December	4.3420	22.12.2023
24 December	4.3420	22.12.2023
27 December	4.3308	27.12.2023
28 December	4.3355	28.12.2023
29 December	4.3395	29.12.2023
30 December	4.3395	29.12.2023
31 December	4.3395	29.12.2023

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.