Day | Rate | Set date |
---|---|---|
2 May | 4.5336 | 30.04.2020 |
3 May | 4.5336 | 30.04.2020 |
4 May | 4.5668 | 04.05.2020 |
5 May | 4.5316 | 05.05.2020 |
6 May | 4.5394 | 06.05.2020 |
7 May | 4.5467 | 07.05.2020 |
8 May | 4.5482 | 08.05.2020 |
9 May | 4.5482 | 08.05.2020 |
10 May | 4.5482 | 08.05.2020 |
11 May | 4.5591 | 11.05.2020 |
12 May | 4.5449 | 12.05.2020 |
13 May | 4.5636 | 13.05.2020 |
14 May | 4.5666 | 14.05.2020 |
15 May | 4.5650 | 15.05.2020 |
16 May | 4.5650 | 15.05.2020 |
17 May | 4.5650 | 15.05.2020 |
18 May | 4.5596 | 18.05.2020 |
19 May | 4.5510 | 19.05.2020 |
20 May | 4.5441 | 20.05.2020 |
21 May | 4.5298 | 21.05.2020 |
22 May | 4.5209 | 22.05.2020 |
23 May | 4.5209 | 22.05.2020 |
24 May | 4.5209 | 22.05.2020 |
25 May | 4.5031 | 25.05.2020 |
26 May | 4.4506 | 26.05.2020 |
27 May | 4.4372 | 27.05.2020 |
28 May | 4.4242 | 28.05.2020 |
29 May | 4.4495 | 29.05.2020 |
30 May | 4.4495 | 29.05.2020 |
31 May | 4.4495 | 29.05.2020 |