Day | Rate | Set date |
---|---|---|
2 January | 4.2544 | 02.01.2020 |
3 January | 4.2493 | 03.01.2020 |
4 January | 4.2493 | 03.01.2020 |
5 January | 4.2493 | 03.01.2020 |
6 January | 4.2415 | 06.01.2020 |
7 January | 4.2457 | 07.01.2020 |
8 January | 4.2429 | 08.01.2020 |
9 January | 4.2422 | 09.01.2020 |
10 January | 4.2462 | 10.01.2020 |
11 January | 4.2462 | 10.01.2020 |
12 January | 4.2462 | 10.01.2020 |
13 January | 4.2348 | 13.01.2020 |
14 January | 4.2219 | 14.01.2020 |
15 January | 4.2265 | 15.01.2020 |
16 January | 4.2324 | 16.01.2020 |
17 January | 4.2367 | 17.01.2020 |
18 January | 4.2367 | 17.01.2020 |
19 January | 4.2367 | 17.01.2020 |
20 January | 4.2433 | 20.01.2020 |
21 January | 4.2438 | 21.01.2020 |
22 January | 4.2378 | 22.01.2020 |
23 January | 4.2439 | 23.01.2020 |
24 January | 4.2565 | 24.01.2020 |
25 January | 4.2565 | 24.01.2020 |
26 January | 4.2565 | 24.01.2020 |
27 January | 4.2715 | 27.01.2020 |
28 January | 4.2731 | 28.01.2020 |
29 January | 4.2837 | 29.01.2020 |
30 January | 4.2873 | 30.01.2020 |
31 January | 4.3009 | 31.01.2020 |