Day | Rate | Set date |
---|---|---|
1 March | 4.3259 | 28.02.2020 |
2 March | 4.3276 | 02.03.2020 |
3 March | 4.3166 | 03.03.2020 |
4 March | 4.2968 | 04.03.2020 |
5 March | 4.3029 | 05.03.2020 |
6 March | 4.3042 | 06.03.2020 |
7 March | 4.3042 | 06.03.2020 |
8 March | 4.3042 | 06.03.2020 |
9 March | 4.3132 | 09.03.2020 |
10 March | 4.3260 | 10.03.2020 |
11 March | 4.3180 | 11.03.2020 |
12 March | 4.3599 | 12.03.2020 |
13 March | 4.3570 | 13.03.2020 |
14 March | 4.3570 | 13.03.2020 |
15 March | 4.3570 | 13.03.2020 |
16 March | 4.4070 | 16.03.2020 |
17 March | 4.4628 | 17.03.2020 |
18 March | 4.5010 | 18.03.2020 |
19 March | 4.5604 | 19.03.2020 |
20 March | 4.5315 | 20.03.2020 |
21 March | 4.5315 | 20.03.2020 |
22 March | 4.5315 | 20.03.2020 |
23 March | 4.6056 | 23.03.2020 |
24 March | 4.6146 | 24.03.2020 |
25 March | 4.5817 | 25.03.2020 |
26 March | 4.5748 | 26.03.2020 |
27 March | 4.5306 | 27.03.2020 |
28 March | 4.5306 | 27.03.2020 |
29 March | 4.5306 | 27.03.2020 |
30 March | 4.5509 | 30.03.2020 |
31 March | 4.5506 | 31.03.2020 |