| Day | Rate | Set date |
|---|---|---|
| 1 March | 4.3259 | 28.02.2020 |
| 2 March | 4.3276 | 02.03.2020 |
| 3 March | 4.3166 | 03.03.2020 |
| 4 March | 4.2968 | 04.03.2020 |
| 5 March | 4.3029 | 05.03.2020 |
| 6 March | 4.3042 | 06.03.2020 |
| 7 March | 4.3042 | 06.03.2020 |
| 8 March | 4.3042 | 06.03.2020 |
| 9 March | 4.3132 | 09.03.2020 |
| 10 March | 4.3260 | 10.03.2020 |
| 11 March | 4.3180 | 11.03.2020 |
| 12 March | 4.3599 | 12.03.2020 |
| 13 March | 4.3570 | 13.03.2020 |
| 14 March | 4.3570 | 13.03.2020 |
| 15 March | 4.3570 | 13.03.2020 |
| 16 March | 4.4070 | 16.03.2020 |
| 17 March | 4.4628 | 17.03.2020 |
| 18 March | 4.5010 | 18.03.2020 |
| 19 March | 4.5604 | 19.03.2020 |
| 20 March | 4.5315 | 20.03.2020 |
| 21 March | 4.5315 | 20.03.2020 |
| 22 March | 4.5315 | 20.03.2020 |
| 23 March | 4.6056 | 23.03.2020 |
| 24 March | 4.6146 | 24.03.2020 |
| 25 March | 4.5817 | 25.03.2020 |
| 26 March | 4.5748 | 26.03.2020 |
| 27 March | 4.5306 | 27.03.2020 |
| 28 March | 4.5306 | 27.03.2020 |
| 29 March | 4.5306 | 27.03.2020 |
| 30 March | 4.5509 | 30.03.2020 |
| 31 March | 4.5506 | 31.03.2020 |