Day | Rate | Set date |
---|---|---|
1 July | 4.2259 | 30.06.2017 |
2 July | 4.2259 | 30.06.2017 |
3 July | 4.2355 | 03.07.2017 |
4 July | 4.2426 | 04.07.2017 |
5 July | 4.2463 | 05.07.2017 |
6 July | 4.2478 | 06.07.2017 |
7 July | 4.2322 | 07.07.2017 |
8 July | 4.2322 | 07.07.2017 |
9 July | 4.2322 | 07.07.2017 |
10 July | 4.2340 | 10.07.2017 |
11 July | 4.2460 | 11.07.2017 |
12 July | 4.2444 | 12.07.2017 |
13 July | 4.2332 | 13.07.2017 |
14 July | 4.2172 | 14.07.2017 |
15 July | 4.2172 | 14.07.2017 |
16 July | 4.2172 | 14.07.2017 |
17 July | 4.2080 | 17.07.2017 |
18 July | 4.2029 | 18.07.2017 |
19 July | 4.2127 | 19.07.2017 |
20 July | 4.2100 | 20.07.2017 |
21 July | 4.2364 | 21.07.2017 |
22 July | 4.2364 | 21.07.2017 |
23 July | 4.2364 | 21.07.2017 |
24 July | 4.2408 | 24.07.2017 |
25 July | 4.2571 | 25.07.2017 |
26 July | 4.2613 | 26.07.2017 |
27 July | 4.2541 | 27.07.2017 |
28 July | 4.2493 | 28.07.2017 |
29 July | 4.2493 | 28.07.2017 |
30 July | 4.2493 | 28.07.2017 |
31 July | 4.2493 | 31.07.2017 |