Day | Rate | Set date |
---|---|---|
1 January | 4.4103 | 30.12.2016 |
2 January | 4.4123 | 02.01.2017 |
3 January | 4.3934 | 03.01.2017 |
4 January | 4.3778 | 04.01.2017 |
5 January | 4.3680 | 05.01.2017 |
6 January | 4.3552 | 06.01.2017 |
7 January | 4.3552 | 06.01.2017 |
8 January | 4.3552 | 06.01.2017 |
9 January | 4.3777 | 09.01.2017 |
10 January | 4.3721 | 10.01.2017 |
11 January | 4.3703 | 11.01.2017 |
12 January | 4.3765 | 12.01.2017 |
13 January | 4.3739 | 13.01.2017 |
14 January | 4.3739 | 13.01.2017 |
15 January | 4.3739 | 13.01.2017 |
16 January | 4.3729 | 16.01.2017 |
17 January | 4.3693 | 17.01.2017 |
18 January | 4.3673 | 18.01.2017 |
19 January | 4.3728 | 19.01.2017 |
20 January | 4.3699 | 20.01.2017 |
21 January | 4.3699 | 20.01.2017 |
22 January | 4.3699 | 20.01.2017 |
23 January | 4.3719 | 23.01.2017 |
24 January | 4.3725 | 24.01.2017 |
25 January | 4.3641 | 25.01.2017 |
26 January | 4.3435 | 26.01.2017 |
27 January | 4.3400 | 27.01.2017 |
28 January | 4.3400 | 27.01.2017 |
29 January | 4.3400 | 27.01.2017 |
30 January | 4.3310 | 30.01.2017 |
31 January | 4.3239 | 31.01.2017 |
Day | Rate | Set date |
---|---|---|
1 February | 4.3186 | 01.02.2017 |
2 February | 4.3071 | 02.02.2017 |
3 February | 4.2972 | 03.02.2017 |
4 February | 4.2972 | 03.02.2017 |
5 February | 4.2972 | 03.02.2017 |
6 February | 4.2767 | 06.02.2017 |
7 February | 4.3035 | 07.02.2017 |
8 February | 4.3118 | 08.02.2017 |
9 February | 4.3096 | 09.02.2017 |
10 February | 4.2953 | 10.02.2017 |
11 February | 4.2953 | 10.02.2017 |
12 February | 4.2953 | 10.02.2017 |
13 February | 4.3137 | 13.02.2017 |
14 February | 4.3012 | 14.02.2017 |
15 February | 4.3015 | 15.02.2017 |
16 February | 4.3176 | 16.02.2017 |
17 February | 4.3305 | 17.02.2017 |
18 February | 4.3305 | 17.02.2017 |
19 February | 4.3305 | 17.02.2017 |
20 February | 4.3246 | 20.02.2017 |
21 February | 4.3064 | 21.02.2017 |
22 February | 4.2987 | 22.02.2017 |
23 February | 4.3080 | 23.02.2017 |
24 February | 4.3107 | 24.02.2017 |
25 February | 4.3107 | 24.02.2017 |
26 February | 4.3107 | 24.02.2017 |
27 February | 4.3148 | 27.02.2017 |
28 February | 4.3148 | 28.02.2017 |
Day | Rate | Set date |
---|---|---|
1 March | 4.2958 | 01.03.2017 |
2 March | 4.2941 | 02.03.2017 |
3 March | 4.3007 | 03.03.2017 |
4 March | 4.3007 | 03.03.2017 |
5 March | 4.3007 | 03.03.2017 |
6 March | 4.3091 | 06.03.2017 |
7 March | 4.3075 | 07.03.2017 |
8 March | 4.3130 | 08.03.2017 |
9 March | 4.3171 | 09.03.2017 |
10 March | 4.3259 | 10.03.2017 |
11 March | 4.3259 | 10.03.2017 |
12 March | 4.3259 | 10.03.2017 |
13 March | 4.3376 | 13.03.2017 |
14 March | 4.3221 | 14.03.2017 |
15 March | 4.3206 | 15.03.2017 |
16 March | 4.2974 | 16.03.2017 |
17 March | 4.2982 | 17.03.2017 |
18 March | 4.2982 | 17.03.2017 |
19 March | 4.2982 | 17.03.2017 |
20 March | 4.2820 | 20.03.2017 |
21 March | 4.2628 | 21.03.2017 |
22 March | 4.2816 | 22.03.2017 |
23 March | 4.2685 | 23.03.2017 |
24 March | 4.2695 | 24.03.2017 |
25 March | 4.2695 | 24.03.2017 |
26 March | 4.2695 | 24.03.2017 |
27 March | 4.2641 | 27.03.2017 |
28 March | 4.2470 | 28.03.2017 |
29 March | 4.2389 | 29.03.2017 |
30 March | 4.2233 | 30.03.2017 |
31 March | 4.2265 | 31.03.2017 |
Day | Rate | Set date |
---|---|---|
1 April | 4.2265 | 31.03.2017 |
2 April | 4.2265 | 31.03.2017 |
3 April | 4.2279 | 03.04.2017 |
4 April | 4.2571 | 04.04.2017 |
5 April | 4.2315 | 05.04.2017 |
6 April | 4.2271 | 06.04.2017 |
7 April | 4.2249 | 07.04.2017 |
8 April | 4.2249 | 07.04.2017 |
9 April | 4.2249 | 07.04.2017 |
10 April | 4.2296 | 10.04.2017 |
11 April | 4.2414 | 11.04.2017 |
12 April | 4.2485 | 12.04.2017 |
13 April | 4.2450 | 13.04.2017 |
15 April | 4.2450 | 13.04.2017 |
16 April | 4.2450 | 13.04.2017 |
18 April | 4.2363 | 18.04.2017 |
19 April | 4.2358 | 19.04.2017 |
20 April | 4.2588 | 20.04.2017 |
21 April | 4.2727 | 21.04.2017 |
22 April | 4.2727 | 21.04.2017 |
23 April | 4.2727 | 21.04.2017 |
24 April | 4.2420 | 24.04.2017 |
25 April | 4.2273 | 25.04.2017 |
26 April | 4.2241 | 26.04.2017 |
27 April | 4.2216 | 27.04.2017 |
28 April | 4.2224 | 28.04.2017 |
29 April | 4.2224 | 28.04.2017 |
30 April | 4.2224 | 28.04.2017 |
Day | Rate | Set date |
---|---|---|
2 May | 4.2088 | 02.05.2017 |
3 May | 4.1913 | 03.05.2017 |
4 May | 4.2107 | 04.05.2017 |
5 May | 4.2173 | 05.05.2017 |
6 May | 4.2173 | 05.05.2017 |
7 May | 4.2173 | 05.05.2017 |
8 May | 4.2011 | 08.05.2017 |
9 May | 4.2223 | 09.05.2017 |
10 May | 4.2180 | 10.05.2017 |
11 May | 4.2242 | 11.05.2017 |
12 May | 4.2170 | 12.05.2017 |
13 May | 4.2170 | 12.05.2017 |
14 May | 4.2170 | 12.05.2017 |
15 May | 4.2089 | 15.05.2017 |
16 May | 4.1984 | 16.05.2017 |
17 May | 4.1867 | 17.05.2017 |
18 May | 4.2232 | 18.05.2017 |
19 May | 4.2005 | 19.05.2017 |
20 May | 4.2005 | 19.05.2017 |
21 May | 4.2005 | 19.05.2017 |
22 May | 4.1927 | 22.05.2017 |
23 May | 4.1980 | 23.05.2017 |
24 May | 4.1867 | 24.05.2017 |
25 May | 4.1793 | 25.05.2017 |
26 May | 4.1830 | 26.05.2017 |
27 May | 4.1830 | 26.05.2017 |
28 May | 4.1830 | 26.05.2017 |
29 May | 4.1797 | 29.05.2017 |
30 May | 4.1760 | 30.05.2017 |
31 May | 4.1712 | 31.05.2017 |
Day | Rate | Set date |
---|---|---|
1 June | 4.1830 | 01.06.2017 |
2 June | 4.1925 | 02.06.2017 |
3 June | 4.1925 | 02.06.2017 |
4 June | 4.1925 | 02.06.2017 |
5 June | 4.1838 | 05.06.2017 |
6 June | 4.1992 | 06.06.2017 |
7 June | 4.1913 | 07.06.2017 |
8 June | 4.2065 | 08.06.2017 |
9 June | 4.1903 | 09.06.2017 |
10 June | 4.1903 | 09.06.2017 |
11 June | 4.1903 | 09.06.2017 |
12 June | 4.1899 | 12.06.2017 |
13 June | 4.1936 | 13.06.2017 |
14 June | 4.1967 | 14.06.2017 |
15 June | 4.2122 | 15.06.2017 |
16 June | 4.2184 | 16.06.2017 |
17 June | 4.2184 | 16.06.2017 |
18 June | 4.2184 | 16.06.2017 |
19 June | 4.2125 | 19.06.2017 |
20 June | 4.2306 | 20.06.2017 |
21 June | 4.2368 | 21.06.2017 |
22 June | 4.2402 | 22.06.2017 |
23 June | 4.2320 | 23.06.2017 |
24 June | 4.2320 | 23.06.2017 |
25 June | 4.2320 | 23.06.2017 |
26 June | 4.2108 | 26.06.2017 |
27 June | 4.2151 | 27.06.2017 |
28 June | 4.2375 | 28.06.2017 |
29 June | 4.2489 | 29.06.2017 |
30 June | 4.2259 | 30.06.2017 |
Day | Rate | Set date |
---|---|---|
1 July | 4.2259 | 30.06.2017 |
2 July | 4.2259 | 30.06.2017 |
3 July | 4.2355 | 03.07.2017 |
4 July | 4.2426 | 04.07.2017 |
5 July | 4.2463 | 05.07.2017 |
6 July | 4.2478 | 06.07.2017 |
7 July | 4.2322 | 07.07.2017 |
8 July | 4.2322 | 07.07.2017 |
9 July | 4.2322 | 07.07.2017 |
10 July | 4.2340 | 10.07.2017 |
11 July | 4.2460 | 11.07.2017 |
12 July | 4.2444 | 12.07.2017 |
13 July | 4.2332 | 13.07.2017 |
14 July | 4.2172 | 14.07.2017 |
15 July | 4.2172 | 14.07.2017 |
16 July | 4.2172 | 14.07.2017 |
17 July | 4.2080 | 17.07.2017 |
18 July | 4.2029 | 18.07.2017 |
19 July | 4.2127 | 19.07.2017 |
20 July | 4.2100 | 20.07.2017 |
21 July | 4.2364 | 21.07.2017 |
22 July | 4.2364 | 21.07.2017 |
23 July | 4.2364 | 21.07.2017 |
24 July | 4.2408 | 24.07.2017 |
25 July | 4.2571 | 25.07.2017 |
26 July | 4.2613 | 26.07.2017 |
27 July | 4.2541 | 27.07.2017 |
28 July | 4.2493 | 28.07.2017 |
29 July | 4.2493 | 28.07.2017 |
30 July | 4.2493 | 28.07.2017 |
31 July | 4.2493 | 31.07.2017 |
Day | Rate | Set date |
---|---|---|
1 August | 4.2563 | 01.08.2017 |
2 August | 4.2540 | 02.08.2017 |
3 August | 4.2526 | 03.08.2017 |
4 August | 4.2410 | 04.08.2017 |
5 August | 4.2410 | 04.08.2017 |
6 August | 4.2410 | 04.08.2017 |
7 August | 4.2518 | 07.08.2017 |
8 August | 4.2554 | 08.08.2017 |
9 August | 4.2670 | 09.08.2017 |
10 August | 4.2717 | 10.08.2017 |
11 August | 4.2888 | 11.08.2017 |
12 August | 4.2888 | 11.08.2017 |
13 August | 4.2888 | 11.08.2017 |
14 August | 4.2816 | 14.08.2017 |
15 August | 4.2791 | 15.08.2017 |
16 August | 4.2749 | 16.08.2017 |
17 August | 4.2575 | 17.08.2017 |
18 August | 4.2807 | 18.08.2017 |
19 August | 4.2807 | 18.08.2017 |
20 August | 4.2807 | 18.08.2017 |
21 August | 4.2738 | 21.08.2017 |
22 August | 4.2818 | 22.08.2017 |
23 August | 4.2848 | 23.08.2017 |
24 August | 4.2754 | 24.08.2017 |
25 August | 4.2598 | 25.08.2017 |
26 August | 4.2598 | 25.08.2017 |
27 August | 4.2598 | 25.08.2017 |
28 August | 4.2581 | 28.08.2017 |
29 August | 4.2676 | 29.08.2017 |
30 August | 4.2598 | 30.08.2017 |
31 August | 4.2582 | 31.08.2017 |
Day | Rate | Set date |
---|---|---|
1 September | 4.2406 | 01.09.2017 |
2 September | 4.2406 | 01.09.2017 |
3 September | 4.2406 | 01.09.2017 |
4 September | 4.2406 | 04.09.2017 |
5 September | 4.2361 | 05.09.2017 |
6 September | 4.2415 | 06.09.2017 |
7 September | 4.2433 | 07.09.2017 |
8 September | 4.2534 | 08.09.2017 |
9 September | 4.2534 | 08.09.2017 |
10 September | 4.2534 | 08.09.2017 |
11 September | 4.2440 | 11.09.2017 |
12 September | 4.2549 | 12.09.2017 |
13 September | 4.2798 | 13.09.2017 |
14 September | 4.2843 | 14.09.2017 |
15 September | 4.2761 | 15.09.2017 |
16 September | 4.2761 | 15.09.2017 |
17 September | 4.2761 | 15.09.2017 |
18 September | 4.2884 | 18.09.2017 |
19 September | 4.2785 | 19.09.2017 |
20 September | 4.2774 | 20.09.2017 |
21 September | 4.2805 | 21.09.2017 |
22 September | 4.2672 | 22.09.2017 |
23 September | 4.2672 | 22.09.2017 |
24 September | 4.2672 | 22.09.2017 |
25 September | 4.2681 | 25.09.2017 |
26 September | 4.2824 | 26.09.2017 |
27 September | 4.3027 | 27.09.2017 |
28 September | 4.3122 | 28.09.2017 |
29 September | 4.3042 | 29.09.2017 |
30 September | 4.3042 | 29.09.2017 |
Day | Rate | Set date |
---|---|---|
1 October | 4.3042 | 29.09.2017 |
2 October | 4.3132 | 02.10.2017 |
3 October | 4.3102 | 03.10.2017 |
4 October | 4.2971 | 04.10.2017 |
5 October | 4.3000 | 05.10.2017 |
6 October | 4.3039 | 06.10.2017 |
7 October | 4.3039 | 06.10.2017 |
8 October | 4.3039 | 06.10.2017 |
9 October | 4.3077 | 09.10.2017 |
10 October | 4.2931 | 10.10.2017 |
11 October | 4.2851 | 11.10.2017 |
12 October | 4.2730 | 12.10.2017 |
13 October | 4.2555 | 13.10.2017 |
14 October | 4.2555 | 13.10.2017 |
15 October | 4.2555 | 13.10.2017 |
16 October | 4.2378 | 16.10.2017 |
17 October | 4.2298 | 17.10.2017 |
18 October | 4.2277 | 18.10.2017 |
19 October | 4.2392 | 19.10.2017 |
20 October | 4.2363 | 20.10.2017 |
21 October | 4.2363 | 20.10.2017 |
22 October | 4.2363 | 20.10.2017 |
23 October | 4.2266 | 23.10.2017 |
24 October | 4.2403 | 24.10.2017 |
25 October | 4.2355 | 25.10.2017 |
26 October | 4.2350 | 26.10.2017 |
27 October | 4.2462 | 27.10.2017 |
28 October | 4.2462 | 27.10.2017 |
29 October | 4.2462 | 27.10.2017 |
30 October | 4.2432 | 30.10.2017 |
31 October | 4.2440 | 31.10.2017 |
Day | Rate | Set date |
---|---|---|
1 November | 4.2338 | 01.11.2017 |
2 November | 4.2376 | 02.11.2017 |
3 November | 4.2383 | 03.11.2017 |
4 November | 4.2383 | 03.11.2017 |
5 November | 4.2383 | 03.11.2017 |
6 November | 4.2408 | 06.11.2017 |
7 November | 4.2396 | 07.11.2017 |
8 November | 4.2341 | 08.11.2017 |
9 November | 4.2346 | 09.11.2017 |
10 November | 4.2308 | 10.11.2017 |
11 November | 4.2308 | 10.11.2017 |
12 November | 4.2308 | 10.11.2017 |
13 November | 4.2349 | 13.11.2017 |
14 November | 4.2381 | 14.11.2017 |
15 November | 4.2473 | 15.11.2017 |
16 November | 4.2340 | 16.11.2017 |
17 November | 4.2342 | 17.11.2017 |
18 November | 4.2342 | 17.11.2017 |
19 November | 4.2342 | 17.11.2017 |
20 November | 4.2311 | 20.11.2017 |
21 November | 4.2290 | 21.11.2017 |
22 November | 4.2155 | 22.11.2017 |
23 November | 4.2124 | 23.11.2017 |
24 November | 4.2109 | 24.11.2017 |
25 November | 4.2109 | 24.11.2017 |
26 November | 4.2109 | 24.11.2017 |
27 November | 4.2087 | 27.11.2017 |
28 November | 4.2069 | 28.11.2017 |
29 November | 4.2006 | 29.11.2017 |
30 November | 4.1955 | 30.11.2017 |
Day | Rate | Set date |
---|---|---|
1 December | 4.2129 | 01.12.2017 |
2 December | 4.2129 | 01.12.2017 |
3 December | 4.2129 | 01.12.2017 |
4 December | 4.2026 | 04.12.2017 |
5 December | 4.2020 | 05.12.2017 |
6 December | 4.2142 | 06.12.2017 |
7 December | 4.2129 | 07.12.2017 |
8 December | 4.2020 | 08.12.2017 |
9 December | 4.2020 | 08.12.2017 |
10 December | 4.2020 | 08.12.2017 |
11 December | 4.2033 | 11.12.2017 |
12 December | 4.2044 | 12.12.2017 |
13 December | 4.2146 | 13.12.2017 |
14 December | 4.2220 | 14.12.2017 |
15 December | 4.2167 | 15.12.2017 |
16 December | 4.2167 | 15.12.2017 |
17 December | 4.2167 | 15.12.2017 |
18 December | 4.2070 | 18.12.2017 |
19 December | 4.1993 | 19.12.2017 |
20 December | 4.2041 | 20.12.2017 |
21 December | 4.1998 | 21.12.2017 |
22 December | 4.1975 | 22.12.2017 |
23 December | 4.1975 | 22.12.2017 |
24 December | 4.1975 | 22.12.2017 |
27 December | 4.1884 | 27.12.2017 |
28 December | 4.1808 | 28.12.2017 |
29 December | 4.1770 | 29.12.2017 |
30 December | 4.1770 | 29.12.2017 |
31 December | 4.1770 | 29.12.2017 |