Day | Rate | Set date |
---|---|---|
1 April | 4.2265 | 31.03.2017 |
2 April | 4.2265 | 31.03.2017 |
3 April | 4.2279 | 03.04.2017 |
4 April | 4.2571 | 04.04.2017 |
5 April | 4.2315 | 05.04.2017 |
6 April | 4.2271 | 06.04.2017 |
7 April | 4.2249 | 07.04.2017 |
8 April | 4.2249 | 07.04.2017 |
9 April | 4.2249 | 07.04.2017 |
10 April | 4.2296 | 10.04.2017 |
11 April | 4.2414 | 11.04.2017 |
12 April | 4.2485 | 12.04.2017 |
13 April | 4.2450 | 13.04.2017 |
15 April | 4.2450 | 13.04.2017 |
16 April | 4.2450 | 13.04.2017 |
18 April | 4.2363 | 18.04.2017 |
19 April | 4.2358 | 19.04.2017 |
20 April | 4.2588 | 20.04.2017 |
21 April | 4.2727 | 21.04.2017 |
22 April | 4.2727 | 21.04.2017 |
23 April | 4.2727 | 21.04.2017 |
24 April | 4.2420 | 24.04.2017 |
25 April | 4.2273 | 25.04.2017 |
26 April | 4.2241 | 26.04.2017 |
27 April | 4.2216 | 27.04.2017 |
28 April | 4.2224 | 28.04.2017 |
29 April | 4.2224 | 28.04.2017 |
30 April | 4.2224 | 28.04.2017 |