Day | Rate | Set date |
---|---|---|
1 December | 4.1782 | 01.12.2014 |
2 December | 4.1637 | 02.12.2014 |
3 December | 4.1598 | 03.12.2014 |
4 December | 4.1614 | 04.12.2014 |
5 December | 4.1628 | 05.12.2014 |
6 December | 4.1628 | 05.12.2014 |
7 December | 4.1628 | 05.12.2014 |
8 December | 4.1611 | 08.12.2014 |
9 December | 4.1602 | 09.12.2014 |
10 December | 4.1619 | 10.12.2014 |
11 December | 4.1798 | 11.12.2014 |
12 December | 4.1735 | 12.12.2014 |
13 December | 4.1735 | 12.12.2014 |
14 December | 4.1735 | 12.12.2014 |
15 December | 4.1782 | 15.12.2014 |
16 December | 4.2061 | 16.12.2014 |
17 December | 4.2258 | 17.12.2014 |
18 December | 4.2422 | 18.12.2014 |
19 December | 4.2738 | 19.12.2014 |
20 December | 4.2738 | 19.12.2014 |
21 December | 4.2738 | 19.12.2014 |
22 December | 4.2665 | 22.12.2014 |
23 December | 4.2765 | 23.12.2014 |
24 December | 4.3078 | 24.12.2014 |
27 December | 4.3078 | 24.12.2014 |
28 December | 4.3078 | 24.12.2014 |
29 December | 4.3023 | 29.12.2014 |
30 December | 4.3103 | 30.12.2014 |
31 December | 4.2732 | 31.12.2014 |