Day | Rate | Set date |
---|---|---|
1 November | 4.2177 | 31.10.2014 |
2 November | 4.2177 | 31.10.2014 |
3 November | 4.2188 | 03.11.2014 |
4 November | 4.2248 | 04.11.2014 |
5 November | 4.2336 | 05.11.2014 |
6 November | 4.2214 | 06.11.2014 |
7 November | 4.2284 | 07.11.2014 |
8 November | 4.2284 | 07.11.2014 |
9 November | 4.2284 | 07.11.2014 |
10 November | 4.2147 | 10.11.2014 |
11 November | 4.2235 | 11.11.2014 |
12 November | 4.2192 | 12.11.2014 |
13 November | 4.2282 | 13.11.2014 |
14 November | 4.2295 | 14.11.2014 |
15 November | 4.2295 | 14.11.2014 |
16 November | 4.2295 | 14.11.2014 |
17 November | 4.2238 | 17.11.2014 |
18 November | 4.2141 | 18.11.2014 |
19 November | 4.2184 | 19.11.2014 |
20 November | 4.2140 | 20.11.2014 |
21 November | 4.2047 | 21.11.2014 |
22 November | 4.2047 | 21.11.2014 |
23 November | 4.2047 | 21.11.2014 |
24 November | 4.1943 | 24.11.2014 |
25 November | 4.1868 | 25.11.2014 |
26 November | 4.1801 | 26.11.2014 |
27 November | 4.1798 | 27.11.2014 |
28 November | 4.1839 | 28.11.2014 |
29 November | 4.1839 | 28.11.2014 |
30 November | 4.1839 | 28.11.2014 |