Day | Rate | Set date |
---|---|---|
2 January | 4.1693 | 02.01.2014 |
3 January | 4.1658 | 03.01.2014 |
4 January | 4.1658 | 03.01.2014 |
5 January | 4.1658 | 03.01.2014 |
6 January | 4.1764 | 06.01.2014 |
7 January | 4.1776 | 07.01.2014 |
8 January | 4.1767 | 08.01.2014 |
9 January | 4.1755 | 09.01.2014 |
10 January | 4.1749 | 10.01.2014 |
11 January | 4.1749 | 10.01.2014 |
12 January | 4.1749 | 10.01.2014 |
13 January | 4.1542 | 13.01.2014 |
14 January | 4.1507 | 14.01.2014 |
15 January | 4.1575 | 15.01.2014 |
16 January | 4.1692 | 16.01.2014 |
17 January | 4.1645 | 17.01.2014 |
18 January | 4.1645 | 17.01.2014 |
19 January | 4.1645 | 17.01.2014 |
20 January | 4.1578 | 20.01.2014 |
21 January | 4.1651 | 21.01.2014 |
22 January | 4.1650 | 22.01.2014 |
23 January | 4.1679 | 23.01.2014 |
24 January | 4.2080 | 24.01.2014 |
25 January | 4.2080 | 24.01.2014 |
26 January | 4.2080 | 24.01.2014 |
27 January | 4.1974 | 27.01.2014 |
28 January | 4.1913 | 28.01.2014 |
29 January | 4.2130 | 29.01.2014 |
30 January | 4.2312 | 30.01.2014 |
31 January | 4.2488 | 31.01.2014 |
Day | Rate | Set date |
---|---|---|
1 February | 4.2488 | 31.01.2014 |
2 February | 4.2488 | 31.01.2014 |
3 February | 4.2242 | 03.02.2014 |
4 February | 4.2045 | 04.02.2014 |
5 February | 4.1944 | 05.02.2014 |
6 February | 4.1880 | 06.02.2014 |
7 February | 4.1875 | 07.02.2014 |
8 February | 4.1875 | 07.02.2014 |
9 February | 4.1875 | 07.02.2014 |
10 February | 4.1803 | 10.02.2014 |
11 February | 4.1825 | 11.02.2014 |
12 February | 4.1658 | 12.02.2014 |
13 February | 4.1675 | 13.02.2014 |
14 February | 4.1495 | 14.02.2014 |
15 February | 4.1495 | 14.02.2014 |
16 February | 4.1495 | 14.02.2014 |
17 February | 4.1471 | 17.02.2014 |
18 February | 4.1538 | 18.02.2014 |
19 February | 4.1734 | 19.02.2014 |
20 February | 4.1801 | 20.02.2014 |
21 February | 4.1661 | 21.02.2014 |
22 February | 4.1661 | 21.02.2014 |
23 February | 4.1661 | 21.02.2014 |
24 February | 4.1578 | 24.02.2014 |
25 February | 4.1525 | 25.02.2014 |
26 February | 4.1611 | 26.02.2014 |
27 February | 4.1779 | 27.02.2014 |
28 February | 4.1676 | 28.02.2014 |
Day | Rate | Set date |
---|---|---|
1 March | 4.1676 | 28.02.2014 |
2 March | 4.1676 | 28.02.2014 |
3 March | 4.1928 | 03.03.2014 |
4 March | 4.1865 | 04.03.2014 |
5 March | 4.1795 | 05.03.2014 |
6 March | 4.1845 | 06.03.2014 |
7 March | 4.1920 | 07.03.2014 |
8 March | 4.1920 | 07.03.2014 |
9 March | 4.1920 | 07.03.2014 |
10 March | 4.2012 | 10.03.2014 |
11 March | 4.2170 | 11.03.2014 |
12 March | 4.2272 | 12.03.2014 |
13 March | 4.2231 | 13.03.2014 |
14 March | 4.2423 | 14.03.2014 |
15 March | 4.2423 | 14.03.2014 |
16 March | 4.2423 | 14.03.2014 |
17 March | 4.2220 | 17.03.2014 |
18 March | 4.2092 | 18.03.2014 |
19 March | 4.1982 | 19.03.2014 |
20 March | 4.2026 | 20.03.2014 |
21 March | 4.1975 | 21.03.2014 |
22 March | 4.1975 | 21.03.2014 |
23 March | 4.1975 | 21.03.2014 |
24 March | 4.1925 | 24.03.2014 |
25 March | 4.1983 | 25.03.2014 |
26 March | 4.1803 | 26.03.2014 |
27 March | 4.1795 | 27.03.2014 |
28 March | 4.1739 | 28.03.2014 |
29 March | 4.1739 | 28.03.2014 |
30 March | 4.1739 | 28.03.2014 |
31 March | 4.1719 | 31.03.2014 |
Day | Rate | Set date |
---|---|---|
1 April | 4.1779 | 01.04.2014 |
2 April | 4.1768 | 02.04.2014 |
3 April | 4.1727 | 03.04.2014 |
4 April | 4.1650 | 04.04.2014 |
5 April | 4.1650 | 04.04.2014 |
6 April | 4.1650 | 04.04.2014 |
7 April | 4.1746 | 07.04.2014 |
8 April | 4.1704 | 08.04.2014 |
9 April | 4.1708 | 09.04.2014 |
10 April | 4.1698 | 10.04.2014 |
11 April | 4.1837 | 11.04.2014 |
12 April | 4.1837 | 11.04.2014 |
13 April | 4.1837 | 11.04.2014 |
14 April | 4.1824 | 14.04.2014 |
15 April | 4.1868 | 15.04.2014 |
16 April | 4.1956 | 16.04.2014 |
17 April | 4.1937 | 17.04.2014 |
19 April | 4.1937 | 17.04.2014 |
20 April | 4.1937 | 17.04.2014 |
22 April | 4.1906 | 22.04.2014 |
23 April | 4.1926 | 23.04.2014 |
24 April | 4.1914 | 24.04.2014 |
25 April | 4.2028 | 25.04.2014 |
26 April | 4.2028 | 25.04.2014 |
27 April | 4.2028 | 25.04.2014 |
28 April | 4.2069 | 28.04.2014 |
29 April | 4.1994 | 29.04.2014 |
30 April | 4.2024 | 30.04.2014 |
Day | Rate | Set date |
---|---|---|
2 May | 4.2035 | 02.05.2014 |
3 May | 4.2035 | 02.05.2014 |
4 May | 4.2035 | 02.05.2014 |
5 May | 4.2087 | 05.05.2014 |
6 May | 4.2019 | 06.05.2014 |
7 May | 4.1998 | 07.05.2014 |
8 May | 4.1932 | 08.05.2014 |
9 May | 4.1823 | 09.05.2014 |
10 May | 4.1823 | 09.05.2014 |
11 May | 4.1823 | 09.05.2014 |
12 May | 4.1818 | 12.05.2014 |
13 May | 4.1854 | 13.05.2014 |
14 May | 4.1884 | 14.05.2014 |
15 May | 4.1792 | 15.05.2014 |
16 May | 4.1904 | 16.05.2014 |
17 May | 4.1904 | 16.05.2014 |
18 May | 4.1904 | 16.05.2014 |
19 May | 4.1868 | 19.05.2014 |
20 May | 4.1893 | 20.05.2014 |
21 May | 4.1888 | 21.05.2014 |
22 May | 4.1765 | 22.05.2014 |
23 May | 4.1631 | 23.05.2014 |
24 May | 4.1631 | 23.05.2014 |
25 May | 4.1631 | 23.05.2014 |
26 May | 4.1550 | 26.05.2014 |
27 May | 4.1637 | 27.05.2014 |
28 May | 4.1564 | 28.05.2014 |
29 May | 4.1446 | 29.05.2014 |
30 May | 4.1411 | 30.05.2014 |
31 May | 4.1411 | 30.05.2014 |
Day | Rate | Set date |
---|---|---|
1 June | 4.1411 | 30.05.2014 |
2 June | 4.1393 | 02.06.2014 |
3 June | 4.1480 | 03.06.2014 |
4 June | 4.1454 | 04.06.2014 |
5 June | 4.1181 | 05.06.2014 |
6 June | 4.1153 | 06.06.2014 |
7 June | 4.1153 | 06.06.2014 |
8 June | 4.1153 | 06.06.2014 |
9 June | 4.0997 | 09.06.2014 |
10 June | 4.1058 | 10.06.2014 |
11 June | 4.1138 | 11.06.2014 |
12 June | 4.1040 | 12.06.2014 |
13 June | 4.1265 | 13.06.2014 |
14 June | 4.1265 | 13.06.2014 |
15 June | 4.1265 | 13.06.2014 |
16 June | 4.1425 | 16.06.2014 |
17 June | 4.1371 | 17.06.2014 |
18 June | 4.1444 | 18.06.2014 |
19 June | 4.1326 | 19.06.2014 |
20 June | 4.1606 | 20.06.2014 |
21 June | 4.1606 | 20.06.2014 |
22 June | 4.1606 | 20.06.2014 |
23 June | 4.1498 | 23.06.2014 |
24 June | 4.1540 | 24.06.2014 |
25 June | 4.1504 | 25.06.2014 |
26 June | 4.1431 | 26.06.2014 |
27 June | 4.1522 | 27.06.2014 |
28 June | 4.1522 | 27.06.2014 |
29 June | 4.1522 | 27.06.2014 |
30 June | 4.1568 | 30.06.2014 |
Day | Rate | Set date |
---|---|---|
1 July | 4.1582 | 01.07.2014 |
2 July | 4.1456 | 02.07.2014 |
3 July | 4.1471 | 03.07.2014 |
4 July | 4.1394 | 04.07.2014 |
5 July | 4.1394 | 04.07.2014 |
6 July | 4.1394 | 04.07.2014 |
7 July | 4.1432 | 07.07.2014 |
8 July | 4.1344 | 08.07.2014 |
9 July | 4.1284 | 09.07.2014 |
10 July | 4.1420 | 10.07.2014 |
11 July | 4.1427 | 11.07.2014 |
12 July | 4.1427 | 11.07.2014 |
13 July | 4.1427 | 11.07.2014 |
14 July | 4.1388 | 14.07.2014 |
15 July | 4.1408 | 15.07.2014 |
16 July | 4.1373 | 16.07.2014 |
17 July | 4.1440 | 17.07.2014 |
18 July | 4.1476 | 18.07.2014 |
19 July | 4.1476 | 18.07.2014 |
20 July | 4.1476 | 18.07.2014 |
21 July | 4.1511 | 21.07.2014 |
22 July | 4.1473 | 22.07.2014 |
23 July | 4.1340 | 23.07.2014 |
24 July | 4.1408 | 24.07.2014 |
25 July | 4.1435 | 25.07.2014 |
26 July | 4.1435 | 25.07.2014 |
27 July | 4.1435 | 25.07.2014 |
28 July | 4.1437 | 28.07.2014 |
29 July | 4.1516 | 29.07.2014 |
30 July | 4.1516 | 30.07.2014 |
31 July | 4.1691 | 31.07.2014 |
Day | Rate | Set date |
---|---|---|
1 August | 4.1888 | 01.08.2014 |
2 August | 4.1888 | 01.08.2014 |
3 August | 4.1888 | 01.08.2014 |
4 August | 4.1716 | 04.08.2014 |
5 August | 4.1747 | 05.08.2014 |
6 August | 4.2045 | 06.08.2014 |
7 August | 4.2038 | 07.08.2014 |
8 August | 4.2010 | 08.08.2014 |
9 August | 4.2010 | 08.08.2014 |
10 August | 4.2010 | 08.08.2014 |
11 August | 4.1991 | 11.08.2014 |
12 August | 4.2060 | 12.08.2014 |
13 August | 4.1945 | 13.08.2014 |
14 August | 4.1799 | 14.08.2014 |
15 August | 4.1805 | 15.08.2014 |
16 August | 4.1805 | 15.08.2014 |
17 August | 4.1805 | 15.08.2014 |
18 August | 4.1883 | 18.08.2014 |
19 August | 4.1893 | 19.08.2014 |
20 August | 4.1828 | 20.08.2014 |
21 August | 4.1891 | 21.08.2014 |
22 August | 4.1863 | 22.08.2014 |
23 August | 4.1863 | 22.08.2014 |
24 August | 4.1863 | 22.08.2014 |
25 August | 4.1785 | 25.08.2014 |
26 August | 4.1828 | 26.08.2014 |
27 August | 4.1967 | 27.08.2014 |
28 August | 4.2145 | 28.08.2014 |
29 August | 4.2171 | 29.08.2014 |
30 August | 4.2171 | 29.08.2014 |
31 August | 4.2171 | 29.08.2014 |
Day | Rate | Set date |
---|---|---|
1 September | 4.2082 | 01.09.2014 |
2 September | 4.2141 | 02.09.2014 |
3 September | 4.1905 | 03.09.2014 |
4 September | 4.1854 | 04.09.2014 |
5 September | 4.1932 | 05.09.2014 |
6 September | 4.1932 | 05.09.2014 |
7 September | 4.1932 | 05.09.2014 |
8 September | 4.1770 | 08.09.2014 |
9 September | 4.2030 | 09.09.2014 |
10 September | 4.2032 | 10.09.2014 |
11 September | 4.1986 | 11.09.2014 |
12 September | 4.1977 | 12.09.2014 |
13 September | 4.1977 | 12.09.2014 |
14 September | 4.1977 | 12.09.2014 |
15 September | 4.1980 | 15.09.2014 |
16 September | 4.1956 | 16.09.2014 |
17 September | 4.1876 | 17.09.2014 |
18 September | 4.1930 | 18.09.2014 |
19 September | 4.1877 | 19.09.2014 |
20 September | 4.1877 | 19.09.2014 |
21 September | 4.1877 | 19.09.2014 |
22 September | 4.1816 | 22.09.2014 |
23 September | 4.1754 | 23.09.2014 |
24 September | 4.1695 | 24.09.2014 |
25 September | 4.1771 | 25.09.2014 |
26 September | 4.1805 | 26.09.2014 |
27 September | 4.1805 | 26.09.2014 |
28 September | 4.1805 | 26.09.2014 |
29 September | 4.1827 | 29.09.2014 |
30 September | 4.1776 | 30.09.2014 |
Day | Rate | Set date |
---|---|---|
1 October | 4.1815 | 01.10.2014 |
2 October | 4.1761 | 02.10.2014 |
3 October | 4.1789 | 03.10.2014 |
4 October | 4.1789 | 03.10.2014 |
5 October | 4.1789 | 03.10.2014 |
6 October | 4.1844 | 06.10.2014 |
7 October | 4.1840 | 07.10.2014 |
8 October | 4.1919 | 08.10.2014 |
9 October | 4.1758 | 09.10.2014 |
10 October | 4.1835 | 10.10.2014 |
11 October | 4.1835 | 10.10.2014 |
12 October | 4.1835 | 10.10.2014 |
13 October | 4.1916 | 13.10.2014 |
14 October | 4.2032 | 14.10.2014 |
15 October | 4.2081 | 15.10.2014 |
16 October | 4.2286 | 16.10.2014 |
17 October | 4.2318 | 17.10.2014 |
18 October | 4.2318 | 17.10.2014 |
19 October | 4.2318 | 17.10.2014 |
20 October | 4.2227 | 20.10.2014 |
21 October | 4.2184 | 21.10.2014 |
22 October | 4.2246 | 22.10.2014 |
23 October | 4.2290 | 23.10.2014 |
24 October | 4.2235 | 24.10.2014 |
25 October | 4.2235 | 24.10.2014 |
26 October | 4.2235 | 24.10.2014 |
27 October | 4.2236 | 27.10.2014 |
28 October | 4.2318 | 28.10.2014 |
29 October | 4.2252 | 29.10.2014 |
30 October | 4.2168 | 30.10.2014 |
31 October | 4.2177 | 31.10.2014 |
Day | Rate | Set date |
---|---|---|
1 November | 4.2177 | 31.10.2014 |
2 November | 4.2177 | 31.10.2014 |
3 November | 4.2188 | 03.11.2014 |
4 November | 4.2248 | 04.11.2014 |
5 November | 4.2336 | 05.11.2014 |
6 November | 4.2214 | 06.11.2014 |
7 November | 4.2284 | 07.11.2014 |
8 November | 4.2284 | 07.11.2014 |
9 November | 4.2284 | 07.11.2014 |
10 November | 4.2147 | 10.11.2014 |
11 November | 4.2235 | 11.11.2014 |
12 November | 4.2192 | 12.11.2014 |
13 November | 4.2282 | 13.11.2014 |
14 November | 4.2295 | 14.11.2014 |
15 November | 4.2295 | 14.11.2014 |
16 November | 4.2295 | 14.11.2014 |
17 November | 4.2238 | 17.11.2014 |
18 November | 4.2141 | 18.11.2014 |
19 November | 4.2184 | 19.11.2014 |
20 November | 4.2140 | 20.11.2014 |
21 November | 4.2047 | 21.11.2014 |
22 November | 4.2047 | 21.11.2014 |
23 November | 4.2047 | 21.11.2014 |
24 November | 4.1943 | 24.11.2014 |
25 November | 4.1868 | 25.11.2014 |
26 November | 4.1801 | 26.11.2014 |
27 November | 4.1798 | 27.11.2014 |
28 November | 4.1839 | 28.11.2014 |
29 November | 4.1839 | 28.11.2014 |
30 November | 4.1839 | 28.11.2014 |
Day | Rate | Set date |
---|---|---|
1 December | 4.1782 | 01.12.2014 |
2 December | 4.1637 | 02.12.2014 |
3 December | 4.1598 | 03.12.2014 |
4 December | 4.1614 | 04.12.2014 |
5 December | 4.1628 | 05.12.2014 |
6 December | 4.1628 | 05.12.2014 |
7 December | 4.1628 | 05.12.2014 |
8 December | 4.1611 | 08.12.2014 |
9 December | 4.1602 | 09.12.2014 |
10 December | 4.1619 | 10.12.2014 |
11 December | 4.1798 | 11.12.2014 |
12 December | 4.1735 | 12.12.2014 |
13 December | 4.1735 | 12.12.2014 |
14 December | 4.1735 | 12.12.2014 |
15 December | 4.1782 | 15.12.2014 |
16 December | 4.2061 | 16.12.2014 |
17 December | 4.2258 | 17.12.2014 |
18 December | 4.2422 | 18.12.2014 |
19 December | 4.2738 | 19.12.2014 |
20 December | 4.2738 | 19.12.2014 |
21 December | 4.2738 | 19.12.2014 |
22 December | 4.2665 | 22.12.2014 |
23 December | 4.2765 | 23.12.2014 |
24 December | 4.3078 | 24.12.2014 |
27 December | 4.3078 | 24.12.2014 |
28 December | 4.3078 | 24.12.2014 |
29 December | 4.3023 | 29.12.2014 |
30 December | 4.3103 | 30.12.2014 |
31 December | 4.2732 | 31.12.2014 |