Day | Rate | Set date |
---|---|---|
1 December | 4.2060 | 29.11.2013 |
2 December | 4.1928 | 02.12.2013 |
3 December | 4.2032 | 03.12.2013 |
4 December | 4.1983 | 04.12.2013 |
5 December | 4.1894 | 05.12.2013 |
6 December | 4.1938 | 06.12.2013 |
7 December | 4.1938 | 06.12.2013 |
8 December | 4.1938 | 06.12.2013 |
9 December | 4.1867 | 09.12.2013 |
10 December | 4.1825 | 10.12.2013 |
11 December | 4.1831 | 11.12.2013 |
12 December | 4.1823 | 12.12.2013 |
13 December | 4.1796 | 13.12.2013 |
14 December | 4.1796 | 13.12.2013 |
15 December | 4.1796 | 13.12.2013 |
16 December | 4.1758 | 16.12.2013 |
17 December | 4.1790 | 17.12.2013 |
18 December | 4.1783 | 18.12.2013 |
19 December | 4.1739 | 19.12.2013 |
20 December | 4.1653 | 20.12.2013 |
21 December | 4.1653 | 20.12.2013 |
22 December | 4.1653 | 20.12.2013 |
23 December | 4.1597 | 23.12.2013 |
24 December | 4.1422 | 24.12.2013 |
27 December | 4.1515 | 27.12.2013 |
28 December | 4.1515 | 27.12.2013 |
29 December | 4.1515 | 27.12.2013 |
30 December | 4.1487 | 30.12.2013 |
31 December | 4.1543 | 31.12.2013 |