Day | Rate | Set date |
---|---|---|
1 March | 4.1477 | 01.03.2013 |
2 March | 4.1477 | 01.03.2013 |
3 March | 4.1477 | 01.03.2013 |
4 March | 4.1398 | 04.03.2013 |
5 March | 4.1310 | 05.03.2013 |
6 March | 4.1495 | 06.03.2013 |
7 March | 4.1512 | 07.03.2013 |
8 March | 4.1380 | 08.03.2013 |
9 March | 4.1380 | 08.03.2013 |
10 March | 4.1380 | 08.03.2013 |
11 March | 4.1472 | 11.03.2013 |
12 March | 4.1450 | 12.03.2013 |
13 March | 4.1385 | 13.03.2013 |
14 March | 4.1549 | 14.03.2013 |
15 March | 4.1505 | 15.03.2013 |
16 March | 4.1505 | 15.03.2013 |
17 March | 4.1505 | 15.03.2013 |
18 March | 4.1565 | 18.03.2013 |
19 March | 4.1548 | 19.03.2013 |
20 March | 4.1609 | 20.03.2013 |
21 March | 4.1828 | 21.03.2013 |
22 March | 4.1803 | 22.03.2013 |
23 March | 4.1803 | 22.03.2013 |
24 March | 4.1803 | 22.03.2013 |
25 March | 4.1607 | 25.03.2013 |
26 March | 4.1775 | 26.03.2013 |
27 March | 4.1818 | 27.03.2013 |
28 March | 4.1804 | 28.03.2013 |
30 March | 4.1804 | 28.03.2013 |
31 March | 4.1804 | 28.03.2013 |