Day | Rate | Set date |
---|---|---|
1 September | 4.2633 | 30.08.2013 |
2 September | 4.2548 | 02.09.2013 |
3 September | 4.2707 | 03.09.2013 |
4 September | 4.2663 | 04.09.2013 |
5 September | 4.2867 | 05.09.2013 |
6 September | 4.2950 | 06.09.2013 |
7 September | 4.2950 | 06.09.2013 |
8 September | 4.2950 | 06.09.2013 |
9 September | 4.2730 | 09.09.2013 |
10 September | 4.2595 | 10.09.2013 |
11 September | 4.2333 | 11.09.2013 |
12 September | 4.2131 | 12.09.2013 |
13 September | 4.2120 | 13.09.2013 |
14 September | 4.2120 | 13.09.2013 |
15 September | 4.2120 | 13.09.2013 |
16 September | 4.1944 | 16.09.2013 |
17 September | 4.2208 | 17.09.2013 |
18 September | 4.2328 | 18.09.2013 |
19 September | 4.1828 | 19.09.2013 |
20 September | 4.2298 | 20.09.2013 |
21 September | 4.2298 | 20.09.2013 |
22 September | 4.2298 | 20.09.2013 |
23 September | 4.2265 | 23.09.2013 |
24 September | 4.2269 | 24.09.2013 |
25 September | 4.2165 | 25.09.2013 |
26 September | 4.2280 | 26.09.2013 |
27 September | 4.2280 | 27.09.2013 |
28 September | 4.2280 | 27.09.2013 |
29 September | 4.2280 | 27.09.2013 |
30 September | 4.2288 | 30.09.2013 |