Day | Rate | Set date |
---|---|---|
1 September | 4.1442 | 01.09.2011 |
2 September | 4.1821 | 02.09.2011 |
3 September | 4.1821 | 02.09.2011 |
4 September | 4.1821 | 02.09.2011 |
5 September | 4.2056 | 05.09.2011 |
6 September | 4.2325 | 06.09.2011 |
7 September | 4.2186 | 07.09.2011 |
8 September | 4.2374 | 08.09.2011 |
9 September | 4.3033 | 09.09.2011 |
10 September | 4.3033 | 09.09.2011 |
11 September | 4.3033 | 09.09.2011 |
12 September | 4.3232 | 12.09.2011 |
13 September | 4.3339 | 13.09.2011 |
14 September | 4.3580 | 14.09.2011 |
15 September | 4.3535 | 15.09.2011 |
16 September | 4.3445 | 16.09.2011 |
17 September | 4.3445 | 16.09.2011 |
18 September | 4.3445 | 16.09.2011 |
19 September | 4.3645 | 19.09.2011 |
20 September | 4.3660 | 20.09.2011 |
21 September | 4.4333 | 21.09.2011 |
22 September | 4.4863 | 22.09.2011 |
23 September | 4.5130 | 23.09.2011 |
24 September | 4.5130 | 23.09.2011 |
25 September | 4.5130 | 23.09.2011 |
26 September | 4.3888 | 26.09.2011 |
27 September | 4.3720 | 27.09.2011 |
28 September | 4.4313 | 28.09.2011 |
29 September | 4.4377 | 29.09.2011 |
30 September | 4.4050 | 30.09.2011 |