Euro / Polish złoty (EUR/PLN)
2011 Exchange Rates

Exchange rate chart 2011

Months

January 2011

Day Rate Set date
1 January3.975031.12.2010
2 January3.975031.12.2010
3 January3.957803.01.2011
4 January3.940304.01.2011
5 January3.897305.01.2011
6 January3.855306.01.2011
7 January3.876807.01.2011
8 January3.876807.01.2011
9 January3.876807.01.2011
10 January3.904710.01.2011
11 January3.888211.01.2011
12 January3.842512.01.2011
13 January3.865613.01.2011
14 January3.880014.01.2011
15 January3.880014.01.2011
16 January3.880014.01.2011
17 January3.873017.01.2011
18 January3.870718.01.2011
19 January3.865819.01.2011
20 January3.913220.01.2011
21 January3.874821.01.2011
22 January3.874821.01.2011
23 January3.874821.01.2011
24 January3.877024.01.2011
25 January3.875525.01.2011
26 January3.873026.01.2011
27 January3.898527.01.2011
28 January3.916128.01.2011
29 January3.916128.01.2011
30 January3.916128.01.2011
31 January3.936231.01.2011

February 2011

Day Rate Set date
1 February3.913801.02.2011
2 February3.912802.02.2011
3 February3.914703.02.2011
4 February3.900804.02.2011
5 February3.900804.02.2011
6 February3.900804.02.2011
7 February3.874007.02.2011
8 February3.885608.02.2011
9 February3.894309.02.2011
10 February3.933710.02.2011
11 February3.919311.02.2011
12 February3.919311.02.2011
13 February3.919311.02.2011
14 February3.943614.02.2011
15 February3.928715.02.2011
16 February3.909316.02.2011
17 February3.907517.02.2011
18 February3.914518.02.2011
19 February3.914518.02.2011
20 February3.914518.02.2011
21 February3.927721.02.2011
22 February3.965522.02.2011
23 February3.958323.02.2011
24 February3.997524.02.2011
25 February3.970925.02.2011
26 February3.970925.02.2011
27 February3.970925.02.2011
28 February3.954828.02.2011

March 2011

Day Rate Set date
1 March3.972501.03.2011
2 March3.984502.03.2011
3 March3.982603.03.2011
4 March3.990004.03.2011
5 March3.990004.03.2011
6 March3.990004.03.2011
7 March3.973207.03.2011
8 March3.984808.03.2011
9 March3.980109.03.2011
10 March3.991510.03.2011
11 March4.041211.03.2011
12 March4.041211.03.2011
13 March4.041211.03.2011
14 March4.031514.03.2011
15 March4.058415.03.2011
16 March4.062516.03.2011
17 March4.079017.03.2011
18 March4.058818.03.2011
19 March4.058818.03.2011
20 March4.058818.03.2011
21 March4.043621.03.2011
22 March4.033822.03.2011
23 March4.041023.03.2011
24 March4.019724.03.2011
25 March4.009525.03.2011
26 March4.009525.03.2011
27 March4.009525.03.2011
28 March4.000728.03.2011
29 March3.995529.03.2011
30 March3.988030.03.2011
31 March4.010631.03.2011

April 2011

Day Rate Set date
1 April4.039801.04.2011
2 April4.039801.04.2011
3 April4.039801.04.2011
4 April4.032504.04.2011
5 April4.014005.04.2011
6 April3.985806.04.2011
7 April3.975507.04.2011
8 April3.956008.04.2011
9 April3.956008.04.2011
10 April3.956008.04.2011
11 April3.977511.04.2011
12 April3.973312.04.2011
13 April3.958413.04.2011
14 April3.952614.04.2011
15 April3.946715.04.2011
16 April3.946715.04.2011
17 April3.946715.04.2011
18 April3.968318.04.2011
19 April3.978519.04.2011
20 April3.972320.04.2011
21 April3.949321.04.2011
23 April3.949321.04.2011
24 April3.949321.04.2011
26 April3.934026.04.2011
27 April3.929427.04.2011
28 April3.939328.04.2011
29 April3.935629.04.2011
30 April3.935629.04.2011

May 2011

Day Rate Set date
1 May3.935629.04.2011
2 May3.929702.05.2011
3 May3.944303.05.2011
4 May3.936604.05.2011
5 May3.947505.05.2011
6 May3.951506.05.2011
7 May3.951506.05.2011
8 May3.951506.05.2011
9 May3.938309.05.2011
10 May3.931510.05.2011
11 May3.901311.05.2011
12 May3.915012.05.2011
13 May3.917313.05.2011
14 May3.917313.05.2011
15 May3.917313.05.2011
16 May3.930316.05.2011
17 May3.928817.05.2011
18 May3.926318.05.2011
19 May3.923619.05.2011
20 May3.926620.05.2011
21 May3.926620.05.2011
22 May3.926620.05.2011
23 May3.948523.05.2011
24 May3.947324.05.2011
25 May3.967825.05.2011
26 May3.967526.05.2011
27 May3.978027.05.2011
28 May3.978027.05.2011
29 May3.978027.05.2011
30 May3.975030.05.2011
31 May3.955831.05.2011

June 2011

Day Rate Set date
1 June3.957001.06.2011
2 June3.966302.06.2011
3 June3.957003.06.2011
4 June3.957003.06.2011
5 June3.957003.06.2011
6 June3.961206.06.2011
7 June3.948707.06.2011
8 June3.957208.06.2011
9 June3.955809.06.2011
10 June3.935410.06.2011
11 June3.935410.06.2011
12 June3.935410.06.2011
13 June3.933213.06.2011
14 June3.930214.06.2011
15 June3.941015.06.2011
16 June3.984116.06.2011
17 June3.972917.06.2011
18 June3.972917.06.2011
19 June3.972917.06.2011
20 June3.989820.06.2011
21 June3.976221.06.2011
22 June3.983822.06.2011
23 June3.999123.06.2011
24 June3.991924.06.2011
25 June3.991924.06.2011
26 June3.991924.06.2011
27 June4.002427.06.2011
28 June4.013228.06.2011
29 June3.998729.06.2011
30 June3.990330.06.2011

July 2011

Day Rate Set date
1 July3.967801.07.2011
2 July3.967801.07.2011
3 July3.967801.07.2011
4 July3.942504.07.2011
5 July3.950005.07.2011
6 July3.954406.07.2011
7 July3.946507.07.2011
8 July3.940108.07.2011
9 July3.940108.07.2011
10 July3.940108.07.2011
11 July3.981311.07.2011
12 July4.031512.07.2011
13 July4.044513.07.2011
14 July4.031014.07.2011
15 July4.034815.07.2011
16 July4.034815.07.2011
17 July4.034815.07.2011
18 July4.044018.07.2011
19 July4.028319.07.2011
20 July3.991720.07.2011
21 July3.995521.07.2011
22 July3.981522.07.2011
23 July3.981522.07.2011
24 July3.981522.07.2011
25 July3.998425.07.2011
26 July4.003526.07.2011
27 July4.005827.07.2011
28 July4.015028.07.2011
29 July4.008629.07.2011
30 July4.008629.07.2011
31 July4.008629.07.2011

August 2011

Day Rate Set date
1 August3.982801.08.2011
2 August4.029502.08.2011
3 August4.028003.08.2011
4 August4.031304.08.2011
5 August4.045505.08.2011
6 August4.045505.08.2011
7 August4.045505.08.2011
8 August4.051408.08.2011
9 August4.095609.08.2011
10 August4.100610.08.2011
11 August4.175911.08.2011
12 August4.151812.08.2011
13 August4.151812.08.2011
14 August4.151812.08.2011
15 August4.158315.08.2011
16 August4.159516.08.2011
17 August4.133817.08.2011
18 August4.152618.08.2011
19 August4.172419.08.2011
20 August4.172419.08.2011
21 August4.172419.08.2011
22 August4.183022.08.2011
23 August4.149923.08.2011
24 August4.156624.08.2011
25 August4.152825.08.2011
26 August4.175126.08.2011
27 August4.175126.08.2011
28 August4.175126.08.2011
29 August4.156229.08.2011
30 August4.157930.08.2011
31 August4.148131.08.2011

September 2011

Day Rate Set date
1 September4.144201.09.2011
2 September4.182102.09.2011
3 September4.182102.09.2011
4 September4.182102.09.2011
5 September4.205605.09.2011
6 September4.232506.09.2011
7 September4.218607.09.2011
8 September4.237408.09.2011
9 September4.303309.09.2011
10 September4.303309.09.2011
11 September4.303309.09.2011
12 September4.323212.09.2011
13 September4.333913.09.2011
14 September4.358014.09.2011
15 September4.353515.09.2011
16 September4.344516.09.2011
17 September4.344516.09.2011
18 September4.344516.09.2011
19 September4.364519.09.2011
20 September4.366020.09.2011
21 September4.433321.09.2011
22 September4.486322.09.2011
23 September4.513023.09.2011
24 September4.513023.09.2011
25 September4.513023.09.2011
26 September4.388826.09.2011
27 September4.372027.09.2011
28 September4.431328.09.2011
29 September4.437729.09.2011
30 September4.405030.09.2011

October 2011

Day Rate Set date
1 October4.405030.09.2011
2 October4.405030.09.2011
3 October4.381503.10.2011
4 October4.406904.10.2011
5 October4.395305.10.2011
6 October4.376806.10.2011
7 October4.376207.10.2011
8 October4.376207.10.2011
9 October4.376207.10.2011
10 October4.318510.10.2011
11 October4.328411.10.2011
12 October4.294112.10.2011
13 October4.316813.10.2011
14 October4.310014.10.2011
15 October4.310014.10.2011
16 October4.310014.10.2011
17 October4.292717.10.2011
18 October4.368418.10.2011
19 October4.335119.10.2011
20 October4.351520.10.2011
21 October4.393521.10.2011
22 October4.393521.10.2011
23 October4.393521.10.2011
24 October4.373924.10.2011
25 October4.381525.10.2011
26 October4.371826.10.2011
27 October4.342027.10.2011
28 October4.325028.10.2011
29 October4.325028.10.2011
30 October4.325028.10.2011
31 October4.344731.10.2011

November 2011

Day Rate Set date
1 November4.477401.11.2011
2 November4.372502.11.2011
3 November4.346303.11.2011
4 November4.361104.11.2011
5 November4.361104.11.2011
6 November4.361104.11.2011
7 November4.363407.11.2011
8 November4.354508.11.2011
9 November4.397009.11.2011
10 November4.382510.11.2011
11 November4.423511.11.2011
12 November4.423511.11.2011
13 November4.423511.11.2011
14 November4.395614.11.2011
15 November4.414515.11.2011
16 November4.427616.11.2011
17 November4.438817.11.2011
18 November4.420018.11.2011
19 November4.420018.11.2011
20 November4.420018.11.2011
21 November4.446921.11.2011
22 November4.463722.11.2011
23 November4.471523.11.2011
24 November4.490524.11.2011
25 November4.514325.11.2011
26 November4.514325.11.2011
27 November4.514325.11.2011
28 November4.515328.11.2011
29 November4.527029.11.2011
30 November4.508030.11.2011

December 2011

Day Rate Set date
1 December4.505001.12.2011
2 December4.472602.12.2011
3 December4.472602.12.2011
4 December4.472602.12.2011
5 December4.468705.12.2011
6 December4.454806.12.2011
7 December4.471507.12.2011
8 December4.476308.12.2011
9 December4.514909.12.2011
10 December4.514909.12.2011
11 December4.514909.12.2011
12 December4.539512.12.2011
13 December4.560813.12.2011
14 December4.560714.12.2011
15 December4.535015.12.2011
16 December4.489116.12.2011
17 December4.489116.12.2011
18 December4.489116.12.2011
19 December4.488019.12.2011
20 December4.459020.12.2011
21 December4.456821.12.2011
22 December4.435222.12.2011
23 December4.439723.12.2011
24 December4.439723.12.2011
25 December4.439723.12.2011
27 December4.404027.12.2011
28 December4.394728.12.2011
29 December4.441129.12.2011
30 December4.458030.12.2011
31 December4.458030.12.2011
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.