Day | Rate | Set date |
---|---|---|
1 May | 3.9356 | 29.04.2011 |
2 May | 3.9297 | 02.05.2011 |
3 May | 3.9443 | 03.05.2011 |
4 May | 3.9366 | 04.05.2011 |
5 May | 3.9475 | 05.05.2011 |
6 May | 3.9515 | 06.05.2011 |
7 May | 3.9515 | 06.05.2011 |
8 May | 3.9515 | 06.05.2011 |
9 May | 3.9383 | 09.05.2011 |
10 May | 3.9315 | 10.05.2011 |
11 May | 3.9013 | 11.05.2011 |
12 May | 3.9150 | 12.05.2011 |
13 May | 3.9173 | 13.05.2011 |
14 May | 3.9173 | 13.05.2011 |
15 May | 3.9173 | 13.05.2011 |
16 May | 3.9303 | 16.05.2011 |
17 May | 3.9288 | 17.05.2011 |
18 May | 3.9263 | 18.05.2011 |
19 May | 3.9236 | 19.05.2011 |
20 May | 3.9266 | 20.05.2011 |
21 May | 3.9266 | 20.05.2011 |
22 May | 3.9266 | 20.05.2011 |
23 May | 3.9485 | 23.05.2011 |
24 May | 3.9473 | 24.05.2011 |
25 May | 3.9678 | 25.05.2011 |
26 May | 3.9675 | 26.05.2011 |
27 May | 3.9780 | 27.05.2011 |
28 May | 3.9780 | 27.05.2011 |
29 May | 3.9780 | 27.05.2011 |
30 May | 3.9750 | 30.05.2011 |
31 May | 3.9558 | 31.05.2011 |