Euro / Polish złoty (EUR/PLN)
2010 Exchange Rates

Exchange rate chart 2010

Months

January 2010

Day Rate Set date
2 January4.104531.12.2009
3 January4.104531.12.2009
4 January4.103004.01.2010
5 January4.092005.01.2010
6 January4.095306.01.2010
7 January4.122507.01.2010
8 January4.108808.01.2010
9 January4.108808.01.2010
10 January4.108808.01.2010
11 January4.058311.01.2010
12 January4.083812.01.2010
13 January4.056313.01.2010
14 January4.059214.01.2010
15 January4.039915.01.2010
16 January4.039915.01.2010
17 January4.039915.01.2010
18 January4.022718.01.2010
19 January4.030319.01.2010
20 January4.023220.01.2010
21 January4.054521.01.2010
22 January4.101822.01.2010
23 January4.101822.01.2010
24 January4.101822.01.2010
25 January4.067425.01.2010
26 January4.090226.01.2010
27 January4.080827.01.2010
28 January4.070528.01.2010
29 January4.046329.01.2010
30 January4.046329.01.2010
31 January4.046329.01.2010

February 2010

Day Rate Set date
1 February4.004501.02.2010
2 February3.991702.02.2010
3 February3.982703.02.2010
4 February4.028004.02.2010
5 February4.087505.02.2010
6 February4.087505.02.2010
7 February4.087505.02.2010
8 February4.104008.02.2010
9 February4.077509.02.2010
10 February4.066310.02.2010
11 February4.028511.02.2010
12 February4.017212.02.2010
13 February4.017212.02.2010
14 February4.017212.02.2010
15 February4.016815.02.2010
16 February4.013516.02.2010
17 February3.977017.02.2010
18 February4.000818.02.2010
19 February4.004319.02.2010
20 February4.004319.02.2010
21 February4.004319.02.2010
22 February3.962022.02.2010
23 February3.970323.02.2010
24 February3.992624.02.2010
25 February3.992625.02.2010
26 February3.969826.02.2010
27 February3.969826.02.2010
28 February3.969826.02.2010

March 2010

Day Rate Set date
1 March3.940001.03.2010
2 March3.914702.03.2010
3 March3.900003.03.2010
4 March3.901004.03.2010
5 March3.875505.03.2010
6 March3.875505.03.2010
7 March3.875505.03.2010
8 March3.868108.03.2010
9 March3.895409.03.2010
10 March3.860010.03.2010
11 March3.901211.03.2010
12 March3.904012.03.2010
13 March3.904012.03.2010
14 March3.904012.03.2010
15 March3.895015.03.2010
16 March3.886516.03.2010
17 March3.868217.03.2010
18 March3.873018.03.2010
19 March3.879519.03.2010
20 March3.879519.03.2010
21 March3.879519.03.2010
22 March3.925022.03.2010
23 March3.895223.03.2010
24 March3.888624.03.2010
25 March3.888025.03.2010
26 March3.889326.03.2010
27 March3.889326.03.2010
28 March3.889326.03.2010
29 March3.891629.03.2010
30 March3.875930.03.2010
31 March3.867331.03.2010

April 2010

Day Rate Set date
1 April3.845801.04.2010
3 April3.845801.04.2010
4 April3.845801.04.2010
6 April3.834906.04.2010
7 April3.838507.04.2010
8 April3.849808.04.2010
9 April3.877009.04.2010
10 April3.877009.04.2010
11 April3.877009.04.2010
12 April3.866512.04.2010
13 April3.882813.04.2010
14 April3.854914.04.2010
15 April3.858315.04.2010
16 April3.874316.04.2010
17 April3.874316.04.2010
18 April3.874316.04.2010
19 April3.903119.04.2010
20 April3.886120.04.2010
21 April3.871321.04.2010
22 April3.879522.04.2010
23 April3.882323.04.2010
24 April3.882323.04.2010
25 April3.882323.04.2010
26 April3.878826.04.2010
27 April3.916627.04.2010
28 April3.931528.04.2010
29 April3.915329.04.2010
30 April3.916330.04.2010

May 2010

Day Rate Set date
1 May3.916330.04.2010
2 May3.916330.04.2010
3 May3.916003.05.2010
4 May3.958504.05.2010
5 May4.032005.05.2010
6 May4.092306.05.2010
7 May4.148307.05.2010
8 May4.148307.05.2010
9 May4.148307.05.2010
10 May4.028010.05.2010
11 May4.049911.05.2010
12 May3.970712.05.2010
13 May3.953813.05.2010
14 May3.985814.05.2010
15 May3.985814.05.2010
16 May3.985814.05.2010
17 May4.019517.05.2010
18 May3.999018.05.2010
19 May4.083019.05.2010
20 May4.188020.05.2010
21 May4.153021.05.2010
22 May4.153021.05.2010
23 May4.153021.05.2010
24 May4.115024.05.2010
25 May4.164225.05.2010
26 May4.109026.05.2010
27 May4.084827.05.2010
28 May4.061528.05.2010
29 May4.061528.05.2010
30 May4.061528.05.2010
31 May4.079131.05.2010

June 2010

Day Rate Set date
1 June4.114001.06.2010
2 June4.100802.06.2010
3 June4.070503.06.2010
4 June4.195004.06.2010
5 June4.195004.06.2010
6 June4.195004.06.2010
7 June4.150307.06.2010
8 June4.133008.06.2010
9 June4.112409.06.2010
10 June4.121810.06.2010
11 June4.089011.06.2010
12 June4.089011.06.2010
13 June4.089011.06.2010
14 June4.077014.06.2010
15 June4.073415.06.2010
16 June4.092516.06.2010
17 June4.075617.06.2010
18 June4.067518.06.2010
19 June4.067518.06.2010
20 June4.067518.06.2010
21 June4.038021.06.2010
22 June4.060122.06.2010
23 June4.066223.06.2010
24 June4.120724.06.2010
25 June4.123525.06.2010
26 June4.123525.06.2010
27 June4.123525.06.2010
28 June4.132228.06.2010
29 June4.160329.06.2010
30 June4.147030.06.2010

July 2010

Day Rate Set date
1 July4.177001.07.2010
2 July4.154502.07.2010
3 July4.154502.07.2010
4 July4.154502.07.2010
5 July4.126805.07.2010
6 July4.100906.07.2010
7 July4.122007.07.2010
8 July4.079008.07.2010
9 July4.069909.07.2010
10 July4.069909.07.2010
11 July4.069909.07.2010
12 July4.077012.07.2010
13 July4.074813.07.2010
14 July4.066214.07.2010
15 July4.060815.07.2010
16 July4.091416.07.2010
17 July4.091416.07.2010
18 July4.091416.07.2010
19 July4.129219.07.2010
20 July4.135420.07.2010
21 July4.098621.07.2010
22 July4.097422.07.2010
23 July4.070023.07.2010
24 July4.070023.07.2010
25 July4.070023.07.2010
26 July4.035326.07.2010
27 July4.004527.07.2010
28 July4.007028.07.2010
29 July4.004029.07.2010
30 July4.008530.07.2010
31 July4.008530.07.2010

August 2010

Day Rate Set date
1 August4.008530.07.2010
2 August3.989002.08.2010
3 August3.996403.08.2010
4 August4.003604.08.2010
5 August3.983105.08.2010
6 August3.987006.08.2010
7 August3.987006.08.2010
8 August3.987006.08.2010
9 August3.981409.08.2010
10 August3.984110.08.2010
11 August4.005511.08.2010
12 August4.024312.08.2010
13 August4.016013.08.2010
14 August4.016013.08.2010
15 August4.016013.08.2010
16 August3.992916.08.2010
17 August3.970917.08.2010
18 August3.941418.08.2010
19 August3.928319.08.2010
20 August3.981020.08.2010
21 August3.981020.08.2010
22 August3.981020.08.2010
23 August3.990423.08.2010
24 August4.022024.08.2010
25 August4.007025.08.2010
26 August3.990726.08.2010
27 August3.988627.08.2010
28 August3.988627.08.2010
29 August3.988627.08.2010
30 August3.980630.08.2010
31 August4.013531.08.2010

September 2010

Day Rate Set date
1 September3.989601.09.2010
2 September3.976702.09.2010
3 September3.952003.09.2010
4 September3.952003.09.2010
5 September3.952003.09.2010
6 September3.933306.09.2010
7 September3.937107.09.2010
8 September3.951808.09.2010
9 September3.938009.09.2010
10 September3.933810.09.2010
11 September3.933810.09.2010
12 September3.933810.09.2010
13 September3.938313.09.2010
14 September3.943914.09.2010
15 September3.935715.09.2010
16 September3.940316.09.2010
17 September3.962217.09.2010
18 September3.962217.09.2010
19 September3.962217.09.2010
20 September3.948320.09.2010
21 September3.945021.09.2010
22 September3.941522.09.2010
23 September3.976423.09.2010
24 September3.976324.09.2010
25 September3.976324.09.2010
26 September3.976324.09.2010
27 September3.949727.09.2010
28 September3.976128.09.2010
29 September3.974329.09.2010
30 September3.984730.09.2010

October 2010

Day Rate Set date
1 October3.937001.10.2010
2 October3.937001.10.2010
3 October3.937001.10.2010
4 October3.948304.10.2010
5 October3.970805.10.2010
6 October3.949006.10.2010
7 October3.965507.10.2010
8 October3.976508.10.2010
9 October3.976508.10.2010
10 October3.976508.10.2010
11 October3.960511.10.2010
12 October3.964012.10.2010
13 October3.954513.10.2010
14 October3.907714.10.2010
15 October3.905015.10.2010
16 October3.905015.10.2010
17 October3.905015.10.2010
18 October3.922618.10.2010
19 October3.936319.10.2010
20 October3.959320.10.2010
21 October3.951621.10.2010
22 October3.970122.10.2010
23 October3.970122.10.2010
24 October3.970122.10.2010
25 October3.931625.10.2010
26 October3.935226.10.2010
27 October3.950127.10.2010
28 October3.964628.10.2010
29 October3.982029.10.2010
30 October3.982029.10.2010
31 October3.982029.10.2010

November 2010

Day Rate Set date
1 November3.970101.11.2010
2 November3.954802.11.2010
3 November3.932703.11.2010
4 November3.895804.11.2010
5 November3.915005.11.2010
6 November3.915005.11.2010
7 November3.915005.11.2010
8 November3.919308.11.2010
9 November3.921909.11.2010
10 November3.884310.11.2010
11 November3.932911.11.2010
12 November3.928912.11.2010
13 November3.928912.11.2010
14 November3.928912.11.2010
15 November3.930015.11.2010
16 November3.937216.11.2010
17 November3.964017.11.2010
18 November3.937518.11.2010
19 November3.934519.11.2010
20 November3.934519.11.2010
21 November3.934519.11.2010
22 November3.934022.11.2010
23 November3.954323.11.2010
24 November3.974324.11.2010
25 November3.978925.11.2010
26 November4.027526.11.2010
27 November4.027526.11.2010
28 November4.027526.11.2010
29 November4.047629.11.2010
30 November4.069230.11.2010

December 2010

Day Rate Set date
1 December4.020201.12.2010
2 December4.005502.12.2010
3 December3.995203.12.2010
4 December3.995203.12.2010
5 December3.995203.12.2010
6 December4.019006.12.2010
7 December4.011707.12.2010
8 December4.063308.12.2010
9 December4.030509.12.2010
10 December4.029610.12.2010
11 December4.029610.12.2010
12 December4.029610.12.2010
13 December4.015613.12.2010
14 December3.990014.12.2010
15 December3.978315.12.2010
16 December3.979016.12.2010
17 December3.979817.12.2010
18 December3.979817.12.2010
19 December3.979817.12.2010
20 December3.996620.12.2010
21 December3.994021.12.2010
22 December3.992822.12.2010
23 December3.979823.12.2010
24 December3.965524.12.2010
25 December3.965524.12.2010
26 December3.965524.12.2010
27 December3.976327.12.2010
28 December3.982328.12.2010
29 December3.966729.12.2010
30 December3.965030.12.2010
31 December3.975031.12.2010
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.