Day | Rate | Set date |
---|---|---|
1 November | 3.9701 | 01.11.2010 |
2 November | 3.9548 | 02.11.2010 |
3 November | 3.9327 | 03.11.2010 |
4 November | 3.8958 | 04.11.2010 |
5 November | 3.9150 | 05.11.2010 |
6 November | 3.9150 | 05.11.2010 |
7 November | 3.9150 | 05.11.2010 |
8 November | 3.9193 | 08.11.2010 |
9 November | 3.9219 | 09.11.2010 |
10 November | 3.8843 | 10.11.2010 |
11 November | 3.9329 | 11.11.2010 |
12 November | 3.9289 | 12.11.2010 |
13 November | 3.9289 | 12.11.2010 |
14 November | 3.9289 | 12.11.2010 |
15 November | 3.9300 | 15.11.2010 |
16 November | 3.9372 | 16.11.2010 |
17 November | 3.9640 | 17.11.2010 |
18 November | 3.9375 | 18.11.2010 |
19 November | 3.9345 | 19.11.2010 |
20 November | 3.9345 | 19.11.2010 |
21 November | 3.9345 | 19.11.2010 |
22 November | 3.9340 | 22.11.2010 |
23 November | 3.9543 | 23.11.2010 |
24 November | 3.9743 | 24.11.2010 |
25 November | 3.9789 | 25.11.2010 |
26 November | 4.0275 | 26.11.2010 |
27 November | 4.0275 | 26.11.2010 |
28 November | 4.0275 | 26.11.2010 |
29 November | 4.0476 | 29.11.2010 |
30 November | 4.0692 | 30.11.2010 |