Day | Rate | Set date |
---|---|---|
1 July | 4.1770 | 01.07.2010 |
2 July | 4.1545 | 02.07.2010 |
3 July | 4.1545 | 02.07.2010 |
4 July | 4.1545 | 02.07.2010 |
5 July | 4.1268 | 05.07.2010 |
6 July | 4.1009 | 06.07.2010 |
7 July | 4.1220 | 07.07.2010 |
8 July | 4.0790 | 08.07.2010 |
9 July | 4.0699 | 09.07.2010 |
10 July | 4.0699 | 09.07.2010 |
11 July | 4.0699 | 09.07.2010 |
12 July | 4.0770 | 12.07.2010 |
13 July | 4.0748 | 13.07.2010 |
14 July | 4.0662 | 14.07.2010 |
15 July | 4.0608 | 15.07.2010 |
16 July | 4.0914 | 16.07.2010 |
17 July | 4.0914 | 16.07.2010 |
18 July | 4.0914 | 16.07.2010 |
19 July | 4.1292 | 19.07.2010 |
20 July | 4.1354 | 20.07.2010 |
21 July | 4.0986 | 21.07.2010 |
22 July | 4.0974 | 22.07.2010 |
23 July | 4.0700 | 23.07.2010 |
24 July | 4.0700 | 23.07.2010 |
25 July | 4.0700 | 23.07.2010 |
26 July | 4.0353 | 26.07.2010 |
27 July | 4.0045 | 27.07.2010 |
28 July | 4.0070 | 28.07.2010 |
29 July | 4.0040 | 29.07.2010 |
30 July | 4.0085 | 30.07.2010 |
31 July | 4.0085 | 30.07.2010 |