Day | Rate | Set date |
---|---|---|
1 October | 3.9713 | 29.09.2006 |
2 October | 3.9608 | 02.10.2006 |
3 October | 3.9432 | 03.10.2006 |
4 October | 3.9406 | 04.10.2006 |
5 October | 3.9361 | 05.10.2006 |
6 October | 3.9298 | 06.10.2006 |
7 October | 3.9298 | 06.10.2006 |
8 October | 3.9298 | 06.10.2006 |
9 October | 3.9208 | 09.10.2006 |
10 October | 3.9094 | 10.10.2006 |
11 October | 3.9098 | 11.10.2006 |
12 October | 3.9118 | 12.10.2006 |
13 October | 3.8844 | 13.10.2006 |
14 October | 3.8844 | 13.10.2006 |
15 October | 3.8844 | 13.10.2006 |
16 October | 3.8814 | 16.10.2006 |
17 October | 3.8958 | 17.10.2006 |
18 October | 3.8993 | 18.10.2006 |
19 October | 3.8832 | 19.10.2006 |
20 October | 3.8661 | 20.10.2006 |
21 October | 3.8661 | 20.10.2006 |
22 October | 3.8661 | 20.10.2006 |
23 October | 3.8735 | 23.10.2006 |
24 October | 3.8771 | 24.10.2006 |
25 October | 3.8855 | 25.10.2006 |
26 October | 3.8793 | 26.10.2006 |
27 October | 3.8781 | 27.10.2006 |
28 October | 3.8781 | 27.10.2006 |
29 October | 3.8781 | 27.10.2006 |
30 October | 3.8909 | 30.10.2006 |
31 October | 3.8731 | 31.10.2006 |