Day | Rate | Set date |
---|---|---|
1 August | 3.9301 | 01.08.2006 |
2 August | 3.9335 | 02.08.2006 |
3 August | 3.9232 | 03.08.2006 |
4 August | 3.9105 | 04.08.2006 |
5 August | 3.9105 | 04.08.2006 |
6 August | 3.9105 | 04.08.2006 |
7 August | 3.8717 | 07.08.2006 |
8 August | 3.8723 | 08.08.2006 |
9 August | 3.8679 | 09.08.2006 |
10 August | 3.8737 | 10.08.2006 |
11 August | 3.8673 | 11.08.2006 |
12 August | 3.8673 | 11.08.2006 |
13 August | 3.8673 | 11.08.2006 |
14 August | 3.8773 | 14.08.2006 |
15 August | 3.8853 | 15.08.2006 |
16 August | 3.8838 | 16.08.2006 |
17 August | 3.8718 | 17.08.2006 |
18 August | 3.8877 | 18.08.2006 |
19 August | 3.8877 | 18.08.2006 |
20 August | 3.8877 | 18.08.2006 |
21 August | 3.9026 | 21.08.2006 |
22 August | 3.9005 | 22.08.2006 |
23 August | 3.9045 | 23.08.2006 |
24 August | 3.9333 | 24.08.2006 |
25 August | 3.9259 | 25.08.2006 |
26 August | 3.9259 | 25.08.2006 |
27 August | 3.9259 | 25.08.2006 |
28 August | 3.9348 | 28.08.2006 |
29 August | 3.9510 | 29.08.2006 |
30 August | 3.9587 | 30.08.2006 |
31 August | 3.9378 | 31.08.2006 |