Day | Rate | Set date |
---|---|---|
1 January | 3.8600 | 30.12.2005 |
2 January | 3.8665 | 02.01.2006 |
3 January | 3.8425 | 03.01.2006 |
4 January | 3.8343 | 04.01.2006 |
5 January | 3.7986 | 05.01.2006 |
6 January | 3.8108 | 06.01.2006 |
7 January | 3.8108 | 06.01.2006 |
8 January | 3.8108 | 06.01.2006 |
9 January | 3.7573 | 09.01.2006 |
10 January | 3.7868 | 10.01.2006 |
11 January | 3.7742 | 11.01.2006 |
12 January | 3.7798 | 12.01.2006 |
13 January | 3.8138 | 13.01.2006 |
14 January | 3.8138 | 13.01.2006 |
15 January | 3.8138 | 13.01.2006 |
16 January | 3.8093 | 16.01.2006 |
17 January | 3.8333 | 17.01.2006 |
18 January | 3.8552 | 18.01.2006 |
19 January | 3.8415 | 19.01.2006 |
20 January | 3.8381 | 20.01.2006 |
21 January | 3.8381 | 20.01.2006 |
22 January | 3.8381 | 20.01.2006 |
23 January | 3.8415 | 23.01.2006 |
24 January | 3.8414 | 24.01.2006 |
25 January | 3.8080 | 25.01.2006 |
26 January | 3.8282 | 26.01.2006 |
27 January | 3.8248 | 27.01.2006 |
28 January | 3.8248 | 27.01.2006 |
29 January | 3.8248 | 27.01.2006 |
30 January | 3.8186 | 30.01.2006 |
31 January | 3.8377 | 31.01.2006 |