Day | Rate | Set date |
---|---|---|
2 May | 3.8549 | 02.05.2006 |
3 May | 3.8150 | 03.05.2006 |
4 May | 3.8191 | 04.05.2006 |
5 May | 3.8149 | 05.05.2006 |
6 May | 3.8149 | 05.05.2006 |
7 May | 3.8149 | 05.05.2006 |
8 May | 3.8315 | 08.05.2006 |
9 May | 3.8427 | 09.05.2006 |
10 May | 3.8365 | 10.05.2006 |
11 May | 3.8230 | 11.05.2006 |
12 May | 3.8768 | 12.05.2006 |
13 May | 3.8768 | 12.05.2006 |
14 May | 3.8768 | 12.05.2006 |
15 May | 3.9348 | 15.05.2006 |
16 May | 3.9110 | 16.05.2006 |
17 May | 3.8869 | 17.05.2006 |
18 May | 3.9705 | 18.05.2006 |
19 May | 3.9422 | 19.05.2006 |
20 May | 3.9422 | 19.05.2006 |
21 May | 3.9422 | 19.05.2006 |
22 May | 3.9625 | 22.05.2006 |
23 May | 3.9405 | 23.05.2006 |
24 May | 3.9602 | 24.05.2006 |
25 May | 3.9523 | 25.05.2006 |
26 May | 3.9319 | 26.05.2006 |
27 May | 3.9319 | 26.05.2006 |
28 May | 3.9319 | 26.05.2006 |
29 May | 3.9223 | 29.05.2006 |
30 May | 3.9323 | 30.05.2006 |
31 May | 3.9367 | 31.05.2006 |