Day | Rate | Set date |
---|---|---|
1 October | 3.9185 | 30.09.2005 |
2 October | 3.9185 | 30.09.2005 |
3 October | 3.9180 | 03.10.2005 |
4 October | 3.9328 | 04.10.2005 |
5 October | 3.9137 | 05.10.2005 |
6 October | 3.9475 | 06.10.2005 |
7 October | 3.9223 | 07.10.2005 |
8 October | 3.9223 | 07.10.2005 |
9 October | 3.9223 | 07.10.2005 |
10 October | 3.8850 | 10.10.2005 |
11 October | 3.8750 | 11.10.2005 |
12 October | 3.8845 | 12.10.2005 |
13 October | 3.9226 | 13.10.2005 |
14 October | 3.9323 | 14.10.2005 |
15 October | 3.9323 | 14.10.2005 |
16 October | 3.9323 | 14.10.2005 |
17 October | 3.8955 | 17.10.2005 |
18 October | 3.8851 | 18.10.2005 |
19 October | 3.9020 | 19.10.2005 |
20 October | 3.9000 | 20.10.2005 |
21 October | 3.8910 | 21.10.2005 |
22 October | 3.8910 | 21.10.2005 |
23 October | 3.8910 | 21.10.2005 |
24 October | 3.9092 | 24.10.2005 |
25 October | 3.9273 | 25.10.2005 |
26 October | 3.9618 | 26.10.2005 |
27 October | 4.0060 | 27.10.2005 |
28 October | 3.9895 | 28.10.2005 |
29 October | 3.9895 | 28.10.2005 |
30 October | 3.9895 | 28.10.2005 |
31 October | 3.9791 | 31.10.2005 |