Day | Rate | Set date |
---|---|---|
1 April | 4.0876 | 01.04.2005 |
2 April | 4.0876 | 01.04.2005 |
3 April | 4.0876 | 01.04.2005 |
4 April | 4.1113 | 04.04.2005 |
5 April | 4.1297 | 05.04.2005 |
6 April | 4.1273 | 06.04.2005 |
7 April | 4.1081 | 07.04.2005 |
8 April | 4.1110 | 08.04.2005 |
9 April | 4.1110 | 08.04.2005 |
10 April | 4.1110 | 08.04.2005 |
11 April | 4.0879 | 11.04.2005 |
12 April | 4.0793 | 12.04.2005 |
13 April | 4.0873 | 13.04.2005 |
14 April | 4.1218 | 14.04.2005 |
15 April | 4.1425 | 15.04.2005 |
16 April | 4.1425 | 15.04.2005 |
17 April | 4.1425 | 15.04.2005 |
18 April | 4.1916 | 18.04.2005 |
19 April | 4.2082 | 19.04.2005 |
20 April | 4.1577 | 20.04.2005 |
21 April | 4.1701 | 21.04.2005 |
22 April | 4.1820 | 22.04.2005 |
23 April | 4.1820 | 22.04.2005 |
24 April | 4.1820 | 22.04.2005 |
25 April | 4.2033 | 25.04.2005 |
26 April | 4.2054 | 26.04.2005 |
27 April | 4.2197 | 27.04.2005 |
28 April | 4.2712 | 28.04.2005 |
29 April | 4.2715 | 29.04.2005 |
30 April | 4.2715 | 29.04.2005 |