Day | Rate | Set date |
---|---|---|
1 May | 4.2715 | 29.04.2005 |
2 May | 4.2637 | 02.05.2005 |
3 May | 4.2295 | 03.05.2005 |
4 May | 4.1950 | 04.05.2005 |
5 May | 4.1542 | 05.05.2005 |
6 May | 4.1310 | 06.05.2005 |
7 May | 4.1310 | 06.05.2005 |
8 May | 4.1310 | 06.05.2005 |
9 May | 4.1197 | 09.05.2005 |
10 May | 4.1673 | 10.05.2005 |
11 May | 4.1695 | 11.05.2005 |
12 May | 4.1402 | 12.05.2005 |
13 May | 4.1656 | 13.05.2005 |
14 May | 4.1656 | 13.05.2005 |
15 May | 4.1656 | 13.05.2005 |
16 May | 4.2237 | 16.05.2005 |
17 May | 4.2133 | 17.05.2005 |
18 May | 4.1973 | 18.05.2005 |
19 May | 4.1615 | 19.05.2005 |
20 May | 4.1736 | 20.05.2005 |
21 May | 4.1736 | 20.05.2005 |
22 May | 4.1736 | 20.05.2005 |
23 May | 4.1796 | 23.05.2005 |
24 May | 4.1808 | 24.05.2005 |
25 May | 4.1834 | 25.05.2005 |
26 May | 4.1775 | 26.05.2005 |
27 May | 4.1617 | 27.05.2005 |
28 May | 4.1617 | 27.05.2005 |
29 May | 4.1617 | 27.05.2005 |
30 May | 4.1440 | 30.05.2005 |
31 May | 4.1160 | 31.05.2005 |