Euro / Polish złoty (EUR/PLN)
2005 Exchange Rates

Exchange rate chart 2005

Months

January 2005

Day Rate Set date
1 January4.084531.12.2004
2 January4.084531.12.2004
3 January4.077403.01.2005
4 January4.085904.01.2005
5 January4.120405.01.2005
6 January4.119206.01.2005
7 January4.091207.01.2005
8 January4.091207.01.2005
9 January4.091207.01.2005
10 January4.076310.01.2005
11 January4.066611.01.2005
12 January4.072512.01.2005
13 January4.071713.01.2005
14 January4.062614.01.2005
15 January4.062614.01.2005
16 January4.062614.01.2005
17 January4.067517.01.2005
18 January4.077418.01.2005
19 January4.081119.01.2005
20 January4.113720.01.2005
21 January4.076321.01.2005
22 January4.076321.01.2005
23 January4.076321.01.2005
24 January4.075024.01.2005
25 January4.072025.01.2005
26 January4.067726.01.2005
27 January4.059627.01.2005
28 January4.053028.01.2005
29 January4.053028.01.2005
30 January4.053028.01.2005
31 January4.080631.01.2005

February 2005

Day Rate Set date
1 February4.050101.02.2005
2 February4.055802.02.2005
3 February3.989903.02.2005
4 February3.981004.02.2005
5 February3.981004.02.2005
6 February3.981004.02.2005
7 February3.962107.02.2005
8 February3.986108.02.2005
9 February4.020709.02.2005
10 February4.007710.02.2005
11 February4.021811.02.2005
12 February4.021811.02.2005
13 February4.021811.02.2005
14 February4.011014.02.2005
15 February3.973015.02.2005
16 February4.005916.02.2005
17 February4.001417.02.2005
18 February3.990418.02.2005
19 February3.990418.02.2005
20 February3.990418.02.2005
21 February3.987721.02.2005
22 February3.967422.02.2005
23 February3.952323.02.2005
24 February3.938924.02.2005
25 February3.923325.02.2005
26 February3.923325.02.2005
27 February3.923325.02.2005
28 February3.906628.02.2005

March 2005

Day Rate Set date
1 March3.876301.03.2005
2 March3.909802.03.2005
3 March3.904003.03.2005
4 March3.928704.03.2005
5 March3.928704.03.2005
6 March3.928704.03.2005
7 March3.875807.03.2005
8 March3.889008.03.2005
9 March3.904009.03.2005
10 March3.972510.03.2005
11 March3.951911.03.2005
12 March3.951911.03.2005
13 March3.951911.03.2005
14 March4.006714.03.2005
15 March4.005415.03.2005
16 March4.069116.03.2005
17 March4.117117.03.2005
18 March4.067518.03.2005
19 March4.067518.03.2005
20 March4.067518.03.2005
21 March4.126721.03.2005
22 March4.063022.03.2005
23 March4.119823.03.2005
24 March4.120724.03.2005
26 March4.120724.03.2005
27 March4.120724.03.2005
29 March4.157129.03.2005
30 March4.111830.03.2005
31 March4.080731.03.2005

April 2005

Day Rate Set date
1 April4.087601.04.2005
2 April4.087601.04.2005
3 April4.087601.04.2005
4 April4.111304.04.2005
5 April4.129705.04.2005
6 April4.127306.04.2005
7 April4.108107.04.2005
8 April4.111008.04.2005
9 April4.111008.04.2005
10 April4.111008.04.2005
11 April4.087911.04.2005
12 April4.079312.04.2005
13 April4.087313.04.2005
14 April4.121814.04.2005
15 April4.142515.04.2005
16 April4.142515.04.2005
17 April4.142515.04.2005
18 April4.191618.04.2005
19 April4.208219.04.2005
20 April4.157720.04.2005
21 April4.170121.04.2005
22 April4.182022.04.2005
23 April4.182022.04.2005
24 April4.182022.04.2005
25 April4.203325.04.2005
26 April4.205426.04.2005
27 April4.219727.04.2005
28 April4.271228.04.2005
29 April4.271529.04.2005
30 April4.271529.04.2005

May 2005

Day Rate Set date
1 May4.271529.04.2005
2 May4.263702.05.2005
3 May4.229503.05.2005
4 May4.195004.05.2005
5 May4.154205.05.2005
6 May4.131006.05.2005
7 May4.131006.05.2005
8 May4.131006.05.2005
9 May4.119709.05.2005
10 May4.167310.05.2005
11 May4.169511.05.2005
12 May4.140212.05.2005
13 May4.165613.05.2005
14 May4.165613.05.2005
15 May4.165613.05.2005
16 May4.223716.05.2005
17 May4.213317.05.2005
18 May4.197318.05.2005
19 May4.161519.05.2005
20 May4.173620.05.2005
21 May4.173620.05.2005
22 May4.173620.05.2005
23 May4.179623.05.2005
24 May4.180824.05.2005
25 May4.183425.05.2005
26 May4.177526.05.2005
27 May4.161727.05.2005
28 May4.161727.05.2005
29 May4.161727.05.2005
30 May4.144030.05.2005
31 May4.116031.05.2005

June 2005

Day Rate Set date
1 June4.162201.06.2005
2 June4.119802.06.2005
3 June4.115803.06.2005
4 June4.115803.06.2005
5 June4.115803.06.2005
6 June4.089306.06.2005
7 June4.059007.06.2005
8 June4.061108.06.2005
9 June4.064209.06.2005
10 June4.027010.06.2005
11 June4.027010.06.2005
12 June4.027010.06.2005
13 June4.037213.06.2005
14 June4.047714.06.2005
15 June4.031815.06.2005
16 June4.056416.06.2005
17 June4.053617.06.2005
18 June4.053617.06.2005
19 June4.053617.06.2005
20 June4.072520.06.2005
21 June4.059321.06.2005
22 June4.040822.06.2005
23 June4.012523.06.2005
24 June4.028524.06.2005
25 June4.028524.06.2005
26 June4.028524.06.2005
27 June4.049627.06.2005
28 June4.054828.06.2005
29 June4.052129.06.2005
30 June4.038830.06.2005

July 2005

Day Rate Set date
1 July4.023301.07.2005
2 July4.023301.07.2005
3 July4.023301.07.2005
4 July4.016804.07.2005
5 July4.040705.07.2005
6 July4.060506.07.2005
7 July4.110407.07.2005
8 July4.072608.07.2005
9 July4.072608.07.2005
10 July4.072608.07.2005
11 July4.085011.07.2005
12 July4.104012.07.2005
13 July4.160513.07.2005
14 July4.144514.07.2005
15 July4.135515.07.2005
16 July4.135515.07.2005
17 July4.135515.07.2005
18 July4.114118.07.2005
19 July4.120219.07.2005
20 July4.147720.07.2005
21 July4.123921.07.2005
22 July4.114522.07.2005
23 July4.114522.07.2005
24 July4.114522.07.2005
25 July4.104925.07.2005
26 July4.126026.07.2005
27 July4.105327.07.2005
28 July4.089328.07.2005
29 July4.071529.07.2005
30 July4.071529.07.2005
31 July4.071529.07.2005

August 2005

Day Rate Set date
1 August4.058001.08.2005
2 August4.055002.08.2005
3 August4.077003.08.2005
4 August4.074904.08.2005
5 August4.076705.08.2005
6 August4.076705.08.2005
7 August4.076705.08.2005
8 August4.057808.08.2005
9 August4.035809.08.2005
10 August4.033710.08.2005
11 August4.035511.08.2005
12 August4.039512.08.2005
13 August4.039512.08.2005
14 August4.039512.08.2005
15 August4.054515.08.2005
16 August4.015916.08.2005
17 August4.033317.08.2005
18 August4.015018.08.2005
19 August4.037519.08.2005
20 August4.037519.08.2005
21 August4.037519.08.2005
22 August4.020522.08.2005
23 August4.028523.08.2005
24 August4.018624.08.2005
25 August4.043025.08.2005
26 August4.058326.08.2005
27 August4.058326.08.2005
28 August4.058326.08.2005
29 August4.059429.08.2005
30 August4.043330.08.2005
31 August4.031531.08.2005

September 2005

Day Rate Set date
1 September3.982101.09.2005
2 September3.973302.09.2005
3 September3.973302.09.2005
4 September3.973302.09.2005
5 September3.936805.09.2005
6 September3.927506.09.2005
7 September3.926307.09.2005
8 September3.928108.09.2005
9 September3.930009.09.2005
10 September3.930009.09.2005
11 September3.930009.09.2005
12 September3.932812.09.2005
13 September3.938313.09.2005
14 September3.918814.09.2005
15 September3.896515.09.2005
16 September3.882716.09.2005
17 September3.882716.09.2005
18 September3.882716.09.2005
19 September3.879519.09.2005
20 September3.877420.09.2005
21 September3.895421.09.2005
22 September3.910522.09.2005
23 September3.901723.09.2005
24 September3.901723.09.2005
25 September3.901723.09.2005
26 September3.898526.09.2005
27 September3.896327.09.2005
28 September3.900328.09.2005
29 September3.900929.09.2005
30 September3.918530.09.2005

October 2005

Day Rate Set date
1 October3.918530.09.2005
2 October3.918530.09.2005
3 October3.918003.10.2005
4 October3.932804.10.2005
5 October3.913705.10.2005
6 October3.947506.10.2005
7 October3.922307.10.2005
8 October3.922307.10.2005
9 October3.922307.10.2005
10 October3.885010.10.2005
11 October3.875011.10.2005
12 October3.884512.10.2005
13 October3.922613.10.2005
14 October3.932314.10.2005
15 October3.932314.10.2005
16 October3.932314.10.2005
17 October3.895517.10.2005
18 October3.885118.10.2005
19 October3.902019.10.2005
20 October3.900020.10.2005
21 October3.891021.10.2005
22 October3.891021.10.2005
23 October3.891021.10.2005
24 October3.909224.10.2005
25 October3.927325.10.2005
26 October3.961826.10.2005
27 October4.006027.10.2005
28 October3.989528.10.2005
29 October3.989528.10.2005
30 October3.989528.10.2005
31 October3.979131.10.2005

November 2005

Day Rate Set date
1 November3.974501.11.2005
2 November3.969002.11.2005
3 November3.960903.11.2005
4 November3.990304.11.2005
5 November3.990304.11.2005
6 November3.990304.11.2005
7 November4.035907.11.2005
8 November3.994208.11.2005
9 November3.997809.11.2005
10 November4.027810.11.2005
11 November4.027811.11.2005
12 November4.027811.11.2005
13 November4.027811.11.2005
14 November3.998114.11.2005
15 November3.994015.11.2005
16 November3.984516.11.2005
17 November3.975517.11.2005
18 November3.973418.11.2005
19 November3.973418.11.2005
20 November3.973418.11.2005
21 November3.978721.11.2005
22 November3.977222.11.2005
23 November3.942823.11.2005
24 November3.925324.11.2005
25 November3.915625.11.2005
26 November3.915625.11.2005
27 November3.915625.11.2005
28 November3.887028.11.2005
29 November3.903829.11.2005
30 November3.908530.11.2005

December 2005

Day Rate Set date
1 December3.910001.12.2005
2 December3.878802.12.2005
3 December3.878802.12.2005
4 December3.878802.12.2005
5 December3.863505.12.2005
6 December3.831306.12.2005
7 December3.838407.12.2005
8 December3.859308.12.2005
9 December3.856909.12.2005
10 December3.856909.12.2005
11 December3.856909.12.2005
12 December3.838712.12.2005
13 December3.829913.12.2005
14 December3.840914.12.2005
15 December3.844515.12.2005
16 December3.872016.12.2005
17 December3.872016.12.2005
18 December3.872016.12.2005
19 December3.855819.12.2005
20 December3.835920.12.2005
21 December3.828321.12.2005
22 December3.836522.12.2005
23 December3.842023.12.2005
24 December3.842023.12.2005
25 December3.842023.12.2005
27 December3.825827.12.2005
28 December3.844328.12.2005
29 December3.860229.12.2005
30 December3.860030.12.2005
31 December3.860030.12.2005
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.