Euro / Polish złoty (EUR/PLN)
2002 Exchange Rates

Exchange rate chart 2002

Months

January 2002

Day Rate Set date
2 January3.560802.01.2002
3 January3.569003.01.2002
4 January3.526504.01.2002
5 January3.526504.01.2002
6 January3.526504.01.2002
7 January3.487207.01.2002
8 January3.507008.01.2002
9 January3.557809.01.2002
10 January3.591010.01.2002
11 January3.605711.01.2002
12 January3.605711.01.2002
13 January3.605711.01.2002
14 January3.598514.01.2002
15 January3.603715.01.2002
16 January3.643816.01.2002
17 January3.674817.01.2002
18 January3.689318.01.2002
19 January3.689318.01.2002
20 January3.689318.01.2002
21 January3.665721.01.2002
22 January3.653522.01.2002
23 January3.636023.01.2002
24 January3.619324.01.2002
25 January3.595325.01.2002
26 January3.595325.01.2002
27 January3.595325.01.2002
28 January3.538328.01.2002
29 January3.539229.01.2002
30 January3.566730.01.2002
31 January3.598731.01.2002

February 2002

Day Rate Set date
1 February3.585001.02.2002
2 February3.585001.02.2002
3 February3.585001.02.2002
4 February3.635004.02.2002
5 February3.637005.02.2002
6 February3.652506.02.2002
7 February3.690007.02.2002
8 February3.680008.02.2002
9 February3.680008.02.2002
10 February3.680008.02.2002
11 February3.674011.02.2002
12 February3.650712.02.2002
13 February3.652013.02.2002
14 February3.635014.02.2002
15 February3.631615.02.2002
16 February3.631615.02.2002
17 February3.631615.02.2002
18 February3.621318.02.2002
19 February3.615019.02.2002
20 February3.637720.02.2002
21 February3.630221.02.2002
22 February3.640522.02.2002
23 February3.640522.02.2002
24 February3.640522.02.2002
25 February3.650325.02.2002
26 February3.636526.02.2002
27 February3.637527.02.2002
28 February3.647528.02.2002

March 2002

Day Rate Set date
1 March3.653201.03.2002
2 March3.653201.03.2002
3 March3.653201.03.2002
4 March3.616804.03.2002
5 March3.610505.03.2002
6 March3.619006.03.2002
7 March3.636307.03.2002
8 March3.650708.03.2002
9 March3.650708.03.2002
10 March3.650708.03.2002
11 March3.624311.03.2002
12 March3.623012.03.2002
13 March3.627813.03.2002
14 March3.645714.03.2002
15 March3.642815.03.2002
16 March3.642815.03.2002
17 March3.642815.03.2002
18 March3.617718.03.2002
19 March3.623319.03.2002
20 March3.619320.03.2002
21 March3.622521.03.2002
22 March3.619822.03.2002
23 March3.619822.03.2002
24 March3.619822.03.2002
25 March3.616425.03.2002
26 March3.606826.03.2002
27 March3.592327.03.2002
28 March3.590228.03.2002
30 March3.590228.03.2002
31 March3.590228.03.2002

April 2002

Day Rate Set date
2 April3.614802.04.2002
3 April3.611603.04.2002
4 April3.606504.04.2002
5 April3.600005.04.2002
6 April3.600005.04.2002
7 April3.600005.04.2002
8 April3.586708.04.2002
9 April3.594309.04.2002
10 April3.600010.04.2002
11 April3.589511.04.2002
12 April3.580312.04.2002
13 April3.580312.04.2002
14 April3.580312.04.2002
15 April3.572315.04.2002
16 April3.574616.04.2002
17 April3.596017.04.2002
18 April3.590518.04.2002
19 April3.587719.04.2002
20 April3.587719.04.2002
21 April3.587719.04.2002
22 April3.588522.04.2002
23 April3.585223.04.2002
24 April3.597524.04.2002
25 April3.610825.04.2002
26 April3.599026.04.2002
27 April3.599026.04.2002
28 April3.599026.04.2002
29 April3.592029.04.2002
30 April3.603730.04.2002

May 2002

Day Rate Set date
2 May3.599702.05.2002
3 May3.646503.05.2002
4 May3.646503.05.2002
5 May3.646503.05.2002
6 May3.628806.05.2002
7 May3.610507.05.2002
8 May3.629508.05.2002
9 May3.639009.05.2002
10 May3.658810.05.2002
11 May3.658810.05.2002
12 May3.658810.05.2002
13 May3.674013.05.2002
14 May3.722814.05.2002
15 May3.674215.05.2002
16 May3.731516.05.2002
17 May3.768517.05.2002
18 May3.768517.05.2002
19 May3.768517.05.2002
20 May3.769820.05.2002
21 May3.774821.05.2002
22 May3.783722.05.2002
23 May3.775723.05.2002
24 May3.759724.05.2002
25 May3.759724.05.2002
26 May3.759724.05.2002
27 May3.754127.05.2002
28 May3.756728.05.2002
29 May3.774029.05.2002
30 May3.767530.05.2002
31 May3.778331.05.2002

June 2002

Day Rate Set date
1 June3.778331.05.2002
2 June3.778331.05.2002
3 June3.753203.06.2002
4 June3.793904.06.2002
5 June3.767905.06.2002
6 June3.769806.06.2002
7 June3.794207.06.2002
8 June3.794207.06.2002
9 June3.794207.06.2002
10 June3.815310.06.2002
11 June3.807711.06.2002
12 June3.811212.06.2002
13 June3.793713.06.2002
14 June3.821714.06.2002
15 June3.821714.06.2002
16 June3.821714.06.2002
17 June3.814317.06.2002
18 June3.828018.06.2002
19 June3.841219.06.2002
20 June3.864820.06.2002
21 June3.876321.06.2002
22 June3.876321.06.2002
23 June3.876321.06.2002
24 June3.932224.06.2002
25 June3.907625.06.2002
26 June3.975026.06.2002
27 June3.975527.06.2002
28 June4.059828.06.2002
29 June4.059828.06.2002
30 June4.059828.06.2002

July 2002

Day Rate Set date
1 July4.007201.07.2002
2 July3.954102.07.2002
3 July4.008103.07.2002
4 July4.034404.07.2002
5 July4.042805.07.2002
6 July4.042805.07.2002
7 July4.042805.07.2002
8 July4.093808.07.2002
9 July4.187309.07.2002
10 July4.141010.07.2002
11 July4.096511.07.2002
12 July4.126312.07.2002
13 July4.126312.07.2002
14 July4.126312.07.2002
15 July4.194315.07.2002
16 July4.225016.07.2002
17 July4.133217.07.2002
18 July4.078318.07.2002
19 July4.099719.07.2002
20 July4.099719.07.2002
21 July4.099719.07.2002
22 July4.052022.07.2002
23 July4.057023.07.2002
24 July4.085024.07.2002
25 July4.083325.07.2002
26 July4.092026.07.2002
27 July4.092026.07.2002
28 July4.092026.07.2002
29 July4.065529.07.2002
30 July4.080230.07.2002
31 July4.092531.07.2002

August 2002

Day Rate Set date
1 August4.092001.08.2002
2 August4.148002.08.2002
3 August4.148002.08.2002
4 August4.148002.08.2002
5 August4.109505.08.2002
6 August4.060506.08.2002
7 August4.059007.08.2002
8 August4.057808.08.2002
9 August4.089609.08.2002
10 August4.089609.08.2002
11 August4.089609.08.2002
12 August4.092712.08.2002
13 August4.101513.08.2002
14 August4.108614.08.2002
15 August4.081215.08.2002
16 August4.111116.08.2002
17 August4.111116.08.2002
18 August4.111116.08.2002
19 August4.083719.08.2002
20 August4.070320.08.2002
21 August4.051921.08.2002
22 August4.090122.08.2002
23 August4.068223.08.2002
24 August4.068223.08.2002
25 August4.068223.08.2002
26 August4.055026.08.2002
27 August4.072327.08.2002
28 August4.086028.08.2002
29 August4.078629.08.2002
30 August4.072030.08.2002
31 August4.072030.08.2002

September 2002

Day Rate Set date
1 September4.072030.08.2002
2 September4.058502.09.2002
3 September4.089303.09.2002
4 September4.094904.09.2002
5 September4.126905.09.2002
6 September4.127306.09.2002
7 September4.127306.09.2002
8 September4.127306.09.2002
9 September4.087509.09.2002
10 September4.050310.09.2002
11 September4.050711.09.2002
12 September4.072712.09.2002
13 September4.083013.09.2002
14 September4.083013.09.2002
15 September4.083013.09.2002
16 September4.052416.09.2002
17 September4.028017.09.2002
18 September4.054318.09.2002
19 September4.055219.09.2002
20 September4.051720.09.2002
21 September4.051720.09.2002
22 September4.051720.09.2002
23 September4.062623.09.2002
24 September4.071824.09.2002
25 September4.051025.09.2002
26 September4.051626.09.2002
27 September4.064027.09.2002
28 September4.064027.09.2002
29 September4.064027.09.2002
30 September4.092630.09.2002

October 2002

Day Rate Set date
1 October4.081101.10.2002
2 October4.076402.10.2002
3 October4.098803.10.2002
4 October4.093504.10.2002
5 October4.093504.10.2002
6 October4.093504.10.2002
7 October4.078407.10.2002
8 October4.080308.10.2002
9 October4.092309.10.2002
10 October4.070510.10.2002
11 October4.070211.10.2002
12 October4.070211.10.2002
13 October4.070211.10.2002
14 October4.073314.10.2002
15 October4.055015.10.2002
16 October4.068016.10.2002
17 October4.058017.10.2002
18 October4.062018.10.2002
19 October4.062018.10.2002
20 October4.062018.10.2002
21 October4.041721.10.2002
22 October4.030022.10.2002
23 October4.025023.10.2002
24 October3.990324.10.2002
25 October3.964025.10.2002
26 October3.964025.10.2002
27 October3.964025.10.2002
28 October3.958328.10.2002
29 October3.974829.10.2002
30 October3.978830.10.2002
31 October3.977731.10.2002

November 2002

Day Rate Set date
1 November3.993201.11.2002
2 November3.993201.11.2002
3 November3.993201.11.2002
4 November3.973204.11.2002
5 November3.985705.11.2002
6 November3.963706.11.2002
7 November3.957207.11.2002
8 November3.971608.11.2002
9 November3.971608.11.2002
10 November3.971608.11.2002
11 November3.933811.11.2002
12 November3.946312.11.2002
13 November3.957813.11.2002
14 November3.967414.11.2002
15 November3.944315.11.2002
16 November3.944315.11.2002
17 November3.944315.11.2002
18 November3.935318.11.2002
19 November3.933719.11.2002
20 November3.935220.11.2002
21 November3.953521.11.2002
22 November3.941522.11.2002
23 November3.941522.11.2002
24 November3.941522.11.2002
25 November3.924625.11.2002
26 November3.964726.11.2002
27 November3.947227.11.2002
28 November3.979528.11.2002
29 November3.986029.11.2002
30 November3.986029.11.2002

December 2002

Day Rate Set date
1 December3.986029.11.2002
2 December3.952002.12.2002
3 December3.970003.12.2002
4 December3.991004.12.2002
5 December3.996705.12.2002
6 December3.992006.12.2002
7 December3.992006.12.2002
8 December3.992006.12.2002
9 December3.992809.12.2002
10 December3.991510.12.2002
11 December3.970011.12.2002
12 December3.973012.12.2002
13 December3.975313.12.2002
14 December3.975313.12.2002
15 December3.975313.12.2002
16 December3.967216.12.2002
17 December3.998517.12.2002
18 December3.995018.12.2002
19 December3.993919.12.2002
20 December3.981020.12.2002
21 December3.981020.12.2002
22 December3.981020.12.2002
23 December3.982523.12.2002
24 December3.979324.12.2002
27 December3.992027.12.2002
28 December3.992027.12.2002
29 December3.992027.12.2002
30 December4.000530.12.2002
31 December4.021031.12.2002
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.