Day | Rate | Set date |
---|---|---|
1 December | 4.2803 | 01.12.1999 |
2 December | 4.2944 | 02.12.1999 |
3 December | 4.2500 | 03.12.1999 |
4 December | 4.2500 | 03.12.1999 |
5 December | 4.2500 | 03.12.1999 |
6 December | 4.2687 | 06.12.1999 |
7 December | 4.2867 | 07.12.1999 |
8 December | 4.2799 | 08.12.1999 |
9 December | 4.2252 | 09.12.1999 |
10 December | 4.1893 | 10.12.1999 |
11 December | 4.1893 | 10.12.1999 |
12 December | 4.1893 | 10.12.1999 |
13 December | 4.2105 | 13.12.1999 |
14 December | 4.2237 | 14.12.1999 |
15 December | 4.2275 | 15.12.1999 |
16 December | 4.2443 | 16.12.1999 |
17 December | 4.2352 | 17.12.1999 |
18 December | 4.2352 | 17.12.1999 |
19 December | 4.2352 | 17.12.1999 |
20 December | 4.1976 | 20.12.1999 |
21 December | 4.1762 | 21.12.1999 |
22 December | 4.1520 | 22.12.1999 |
23 December | 4.1572 | 23.12.1999 |
24 December | 4.1677 | 24.12.1999 |
25 December | 4.1677 | 24.12.1999 |
26 December | 4.1677 | 24.12.1999 |
27 December | 4.1768 | 27.12.1999 |
28 December | 4.1737 | 28.12.1999 |
29 December | 4.1772 | 29.12.1999 |
30 December | 4.1587 | 30.12.1999 |