Day | Rate | Set date |
---|---|---|
4 January | 4.0712 | 04.01.1999 |
5 January | 4.0245 | 05.01.1999 |
6 January | 4.0065 | 06.01.1999 |
7 January | 4.0165 | 07.01.1999 |
8 January | 4.0363 | 08.01.1999 |
9 January | 4.0363 | 08.01.1999 |
10 January | 4.0363 | 08.01.1999 |
11 January | 4.0320 | 11.01.1999 |
12 January | 4.0330 | 12.01.1999 |
13 January | 4.2033 | 13.01.1999 |
14 January | 4.1335 | 14.01.1999 |
15 January | 4.2000 | 15.01.1999 |
16 January | 4.2000 | 15.01.1999 |
17 January | 4.2000 | 15.01.1999 |
18 January | 4.0667 | 18.01.1999 |
19 January | 4.0973 | 19.01.1999 |
20 January | 4.0847 | 20.01.1999 |
21 January | 4.1277 | 21.01.1999 |
22 January | 4.1587 | 22.01.1999 |
23 January | 4.1587 | 22.01.1999 |
24 January | 4.1587 | 22.01.1999 |
25 January | 4.1607 | 25.01.1999 |
26 January | 4.1837 | 26.01.1999 |
27 January | 4.1588 | 27.01.1999 |
28 January | 4.1381 | 28.01.1999 |
29 January | 4.1610 | 29.01.1999 |
30 January | 4.1610 | 29.01.1999 |
31 January | 4.1610 | 29.01.1999 |
Day | Rate | Set date |
---|---|---|
1 February | 4.2360 | 01.02.1999 |
2 February | 4.2296 | 02.02.1999 |
3 February | 4.2014 | 03.02.1999 |
4 February | 4.1512 | 04.02.1999 |
5 February | 4.1753 | 05.02.1999 |
6 February | 4.1753 | 05.02.1999 |
7 February | 4.1753 | 05.02.1999 |
8 February | 4.1958 | 08.02.1999 |
9 February | 4.2560 | 09.02.1999 |
10 February | 4.2448 | 10.02.1999 |
11 February | 4.2520 | 11.02.1999 |
12 February | 4.2302 | 12.02.1999 |
13 February | 4.2302 | 12.02.1999 |
14 February | 4.2302 | 12.02.1999 |
15 February | 4.2612 | 15.02.1999 |
16 February | 4.2747 | 16.02.1999 |
17 February | 4.2790 | 17.02.1999 |
18 February | 4.2840 | 18.02.1999 |
19 February | 4.2589 | 19.02.1999 |
20 February | 4.2589 | 19.02.1999 |
21 February | 4.2589 | 19.02.1999 |
22 February | 4.2608 | 22.02.1999 |
23 February | 4.2408 | 23.02.1999 |
24 February | 4.2813 | 24.02.1999 |
25 February | 4.3051 | 25.02.1999 |
26 February | 4.3482 | 26.02.1999 |
27 February | 4.3482 | 26.02.1999 |
28 February | 4.3482 | 26.02.1999 |
Day | Rate | Set date |
---|---|---|
1 March | 4.3074 | 01.03.1999 |
2 March | 4.3210 | 02.03.1999 |
3 March | 4.3370 | 03.03.1999 |
4 March | 4.3093 | 04.03.1999 |
5 March | 4.2490 | 05.03.1999 |
6 March | 4.2490 | 05.03.1999 |
7 March | 4.2490 | 05.03.1999 |
8 March | 4.2568 | 08.03.1999 |
9 March | 4.2702 | 09.03.1999 |
10 March | 4.3142 | 10.03.1999 |
11 March | 4.3050 | 11.03.1999 |
12 March | 4.2995 | 12.03.1999 |
13 March | 4.2995 | 12.03.1999 |
14 March | 4.2995 | 12.03.1999 |
15 March | 4.3103 | 15.03.1999 |
16 March | 4.3107 | 16.03.1999 |
17 March | 4.3070 | 17.03.1999 |
18 March | 4.3100 | 18.03.1999 |
19 March | 4.2627 | 19.03.1999 |
20 March | 4.2627 | 19.03.1999 |
21 March | 4.2627 | 19.03.1999 |
22 March | 4.2805 | 22.03.1999 |
23 March | 4.2888 | 23.03.1999 |
24 March | 4.3521 | 24.03.1999 |
25 March | 4.3165 | 25.03.1999 |
26 March | 4.2763 | 26.03.1999 |
27 March | 4.2763 | 26.03.1999 |
28 March | 4.2763 | 26.03.1999 |
29 March | 4.2757 | 29.03.1999 |
30 March | 4.2580 | 30.03.1999 |
31 March | 4.2947 | 31.03.1999 |
Day | Rate | Set date |
---|---|---|
1 April | 4.3380 | 01.04.1999 |
2 April | 4.3500 | 02.04.1999 |
3 April | 4.3500 | 02.04.1999 |
4 April | 4.3500 | 02.04.1999 |
5 April | 4.3293 | 05.04.1999 |
6 April | 4.3143 | 06.04.1999 |
7 April | 4.3055 | 07.04.1999 |
8 April | 4.2928 | 08.04.1999 |
9 April | 4.2918 | 09.04.1999 |
10 April | 4.2918 | 09.04.1999 |
11 April | 4.2918 | 09.04.1999 |
12 April | 4.3078 | 12.04.1999 |
13 April | 4.3023 | 13.04.1999 |
14 April | 4.2905 | 14.04.1999 |
15 April | 4.2861 | 15.04.1999 |
16 April | 4.2838 | 16.04.1999 |
17 April | 4.2838 | 16.04.1999 |
18 April | 4.2838 | 16.04.1999 |
19 April | 4.2657 | 19.04.1999 |
20 April | 4.2675 | 20.04.1999 |
21 April | 4.2522 | 21.04.1999 |
22 April | 4.2641 | 22.04.1999 |
23 April | 4.2608 | 23.04.1999 |
24 April | 4.2608 | 23.04.1999 |
25 April | 4.2608 | 23.04.1999 |
26 April | 4.2377 | 26.04.1999 |
27 April | 4.2457 | 27.04.1999 |
28 April | 4.2522 | 28.04.1999 |
29 April | 4.2247 | 29.04.1999 |
30 April | 4.1883 | 30.04.1999 |
Day | Rate | Set date |
---|---|---|
1 May | 4.1883 | 30.04.1999 |
2 May | 4.1883 | 30.04.1999 |
3 May | 4.1763 | 03.05.1999 |
4 May | 4.1708 | 04.05.1999 |
5 May | 4.1765 | 05.05.1999 |
6 May | 4.2002 | 06.05.1999 |
7 May | 4.2063 | 07.05.1999 |
8 May | 4.2063 | 07.05.1999 |
9 May | 4.2063 | 07.05.1999 |
10 May | 4.1918 | 10.05.1999 |
11 May | 4.1851 | 11.05.1999 |
12 May | 4.1717 | 12.05.1999 |
13 May | 4.1977 | 13.05.1999 |
14 May | 4.1937 | 14.05.1999 |
15 May | 4.1937 | 14.05.1999 |
16 May | 4.1937 | 14.05.1999 |
17 May | 4.1917 | 17.05.1999 |
18 May | 4.1885 | 18.05.1999 |
19 May | 4.1685 | 19.05.1999 |
20 May | 4.1819 | 20.05.1999 |
21 May | 4.1667 | 21.05.1999 |
22 May | 4.1667 | 21.05.1999 |
23 May | 4.1667 | 21.05.1999 |
24 May | 4.1636 | 24.05.1999 |
25 May | 4.1903 | 25.05.1999 |
26 May | 4.1753 | 26.05.1999 |
27 May | 4.1667 | 27.05.1999 |
28 May | 4.1753 | 28.05.1999 |
29 May | 4.1753 | 28.05.1999 |
30 May | 4.1753 | 28.05.1999 |
31 May | 4.1518 | 31.05.1999 |
Day | Rate | Set date |
---|---|---|
1 June | 4.1575 | 01.06.1999 |
2 June | 4.1445 | 02.06.1999 |
3 June | 4.1450 | 03.06.1999 |
4 June | 4.1335 | 04.06.1999 |
5 June | 4.1335 | 04.06.1999 |
6 June | 4.1335 | 04.06.1999 |
7 June | 4.1268 | 07.06.1999 |
8 June | 4.1350 | 08.06.1999 |
9 June | 4.1420 | 09.06.1999 |
10 June | 4.1155 | 10.06.1999 |
11 June | 4.1195 | 11.06.1999 |
12 June | 4.1195 | 11.06.1999 |
13 June | 4.1195 | 11.06.1999 |
14 June | 4.1132 | 14.06.1999 |
15 June | 4.0917 | 15.06.1999 |
16 June | 4.0627 | 16.06.1999 |
17 June | 4.0528 | 17.06.1999 |
18 June | 4.0673 | 18.06.1999 |
19 June | 4.0673 | 18.06.1999 |
20 June | 4.0673 | 18.06.1999 |
21 June | 4.0357 | 21.06.1999 |
22 June | 4.0378 | 22.06.1999 |
23 June | 4.0343 | 23.06.1999 |
24 June | 4.0458 | 24.06.1999 |
25 June | 4.0888 | 25.06.1999 |
26 June | 4.0888 | 25.06.1999 |
27 June | 4.0888 | 25.06.1999 |
28 June | 4.0865 | 28.06.1999 |
29 June | 4.0723 | 29.06.1999 |
30 June | 4.0580 | 30.06.1999 |
Day | Rate | Set date |
---|---|---|
1 July | 4.0243 | 01.07.1999 |
2 July | 4.0152 | 02.07.1999 |
3 July | 4.0152 | 02.07.1999 |
4 July | 4.0152 | 02.07.1999 |
5 July | 4.0085 | 05.07.1999 |
6 July | 4.0062 | 06.07.1999 |
7 July | 3.9933 | 07.07.1999 |
8 July | 3.9710 | 08.07.1999 |
9 July | 3.9852 | 09.07.1999 |
10 July | 3.9852 | 09.07.1999 |
11 July | 3.9852 | 09.07.1999 |
12 July | 3.9695 | 12.07.1999 |
13 July | 3.9990 | 13.07.1999 |
14 July | 3.9895 | 14.07.1999 |
15 July | 3.9812 | 15.07.1999 |
16 July | 3.9717 | 16.07.1999 |
17 July | 3.9717 | 16.07.1999 |
18 July | 3.9717 | 16.07.1999 |
19 July | 3.9545 | 19.07.1999 |
20 July | 4.0035 | 20.07.1999 |
21 July | 4.0247 | 21.07.1999 |
22 July | 4.0398 | 22.07.1999 |
23 July | 4.0300 | 23.07.1999 |
24 July | 4.0300 | 23.07.1999 |
25 July | 4.0300 | 23.07.1999 |
26 July | 4.0698 | 26.07.1999 |
27 July | 4.0547 | 27.07.1999 |
28 July | 4.0627 | 28.07.1999 |
29 July | 4.0960 | 29.07.1999 |
30 July | 4.1279 | 30.07.1999 |
31 July | 4.1279 | 30.07.1999 |
Day | Rate | Set date |
---|---|---|
1 August | 4.1279 | 30.07.1999 |
2 August | 4.1610 | 02.08.1999 |
3 August | 4.2217 | 03.08.1999 |
4 August | 4.2265 | 04.08.1999 |
5 August | 4.2757 | 05.08.1999 |
6 August | 4.2417 | 06.08.1999 |
7 August | 4.2417 | 06.08.1999 |
8 August | 4.2417 | 06.08.1999 |
9 August | 4.2334 | 09.08.1999 |
10 August | 4.2380 | 10.08.1999 |
11 August | 4.2042 | 11.08.1999 |
12 August | 4.1740 | 12.08.1999 |
13 August | 4.1931 | 13.08.1999 |
14 August | 4.1931 | 13.08.1999 |
15 August | 4.1931 | 13.08.1999 |
16 August | 4.1752 | 16.08.1999 |
17 August | 4.1675 | 17.08.1999 |
18 August | 4.1617 | 18.08.1999 |
19 August | 4.1686 | 19.08.1999 |
20 August | 4.2298 | 20.08.1999 |
21 August | 4.2298 | 20.08.1999 |
22 August | 4.2298 | 20.08.1999 |
23 August | 4.2068 | 23.08.1999 |
24 August | 4.1811 | 24.08.1999 |
25 August | 4.1500 | 25.08.1999 |
26 August | 4.1638 | 26.08.1999 |
27 August | 4.1652 | 27.08.1999 |
28 August | 4.1652 | 27.08.1999 |
29 August | 4.1652 | 27.08.1999 |
30 August | 4.1770 | 30.08.1999 |
31 August | 4.2084 | 31.08.1999 |
Day | Rate | Set date |
---|---|---|
1 September | 4.2143 | 01.09.1999 |
2 September | 4.2960 | 02.09.1999 |
3 September | 4.3053 | 03.09.1999 |
4 September | 4.3053 | 03.09.1999 |
5 September | 4.3053 | 03.09.1999 |
6 September | 4.3017 | 06.09.1999 |
7 September | 4.3407 | 07.09.1999 |
8 September | 4.3500 | 08.09.1999 |
9 September | 4.2935 | 09.09.1999 |
10 September | 4.2190 | 10.09.1999 |
11 September | 4.2190 | 10.09.1999 |
12 September | 4.2190 | 10.09.1999 |
13 September | 4.2147 | 13.09.1999 |
14 September | 4.2940 | 14.09.1999 |
15 September | 4.3058 | 15.09.1999 |
16 September | 4.2995 | 16.09.1999 |
17 September | 4.2812 | 17.09.1999 |
18 September | 4.2812 | 17.09.1999 |
19 September | 4.2812 | 17.09.1999 |
20 September | 4.2593 | 20.09.1999 |
21 September | 4.2600 | 21.09.1999 |
22 September | 4.2998 | 22.09.1999 |
23 September | 4.2817 | 23.09.1999 |
24 September | 4.2837 | 24.09.1999 |
25 September | 4.2837 | 24.09.1999 |
26 September | 4.2837 | 24.09.1999 |
27 September | 4.2682 | 27.09.1999 |
28 September | 4.3187 | 28.09.1999 |
29 September | 4.3422 | 29.09.1999 |
30 September | 4.3687 | 30.09.1999 |
Day | Rate | Set date |
---|---|---|
1 October | 4.3758 | 01.10.1999 |
2 October | 4.3758 | 01.10.1999 |
3 October | 4.3758 | 01.10.1999 |
4 October | 4.3847 | 04.10.1999 |
5 October | 4.3592 | 05.10.1999 |
6 October | 4.3728 | 06.10.1999 |
7 October | 4.3720 | 07.10.1999 |
8 October | 4.3632 | 08.10.1999 |
9 October | 4.3632 | 08.10.1999 |
10 October | 4.3632 | 08.10.1999 |
11 October | 4.3410 | 11.10.1999 |
12 October | 4.3512 | 12.10.1999 |
13 October | 4.3837 | 13.10.1999 |
14 October | 4.3870 | 14.10.1999 |
15 October | 4.4203 | 15.10.1999 |
16 October | 4.4203 | 15.10.1999 |
17 October | 4.4203 | 15.10.1999 |
18 October | 4.4418 | 18.10.1999 |
19 October | 4.4578 | 19.10.1999 |
20 October | 4.4335 | 20.10.1999 |
21 October | 4.4491 | 21.10.1999 |
22 October | 4.4242 | 22.10.1999 |
23 October | 4.4242 | 22.10.1999 |
24 October | 4.4242 | 22.10.1999 |
25 October | 4.4046 | 25.10.1999 |
26 October | 4.4113 | 26.10.1999 |
27 October | 4.4318 | 27.10.1999 |
28 October | 4.4490 | 28.10.1999 |
29 October | 4.4150 | 29.10.1999 |
30 October | 4.4150 | 29.10.1999 |
31 October | 4.4150 | 29.10.1999 |
Day | Rate | Set date |
---|---|---|
1 November | 4.4278 | 01.11.1999 |
2 November | 4.4531 | 02.11.1999 |
3 November | 4.4451 | 03.11.1999 |
4 November | 4.5182 | 04.11.1999 |
5 November | 4.5123 | 05.11.1999 |
6 November | 4.5123 | 05.11.1999 |
7 November | 4.5123 | 05.11.1999 |
8 November | 4.3938 | 08.11.1999 |
9 November | 4.4113 | 09.11.1999 |
10 November | 4.4598 | 10.11.1999 |
11 November | 4.4852 | 11.11.1999 |
12 November | 4.4643 | 12.11.1999 |
13 November | 4.4643 | 12.11.1999 |
14 November | 4.4643 | 12.11.1999 |
15 November | 4.4350 | 15.11.1999 |
16 November | 4.4040 | 16.11.1999 |
17 November | 4.4143 | 17.11.1999 |
18 November | 4.3655 | 18.11.1999 |
19 November | 4.3448 | 19.11.1999 |
20 November | 4.3448 | 19.11.1999 |
21 November | 4.3448 | 19.11.1999 |
22 November | 4.3332 | 22.11.1999 |
23 November | 4.3211 | 23.11.1999 |
24 November | 4.2882 | 24.11.1999 |
25 November | 4.2955 | 25.11.1999 |
26 November | 4.2973 | 26.11.1999 |
27 November | 4.2973 | 26.11.1999 |
28 November | 4.2973 | 26.11.1999 |
29 November | 4.3350 | 29.11.1999 |
30 November | 4.3298 | 30.11.1999 |
Day | Rate | Set date |
---|---|---|
1 December | 4.2803 | 01.12.1999 |
2 December | 4.2944 | 02.12.1999 |
3 December | 4.2500 | 03.12.1999 |
4 December | 4.2500 | 03.12.1999 |
5 December | 4.2500 | 03.12.1999 |
6 December | 4.2687 | 06.12.1999 |
7 December | 4.2867 | 07.12.1999 |
8 December | 4.2799 | 08.12.1999 |
9 December | 4.2252 | 09.12.1999 |
10 December | 4.1893 | 10.12.1999 |
11 December | 4.1893 | 10.12.1999 |
12 December | 4.1893 | 10.12.1999 |
13 December | 4.2105 | 13.12.1999 |
14 December | 4.2237 | 14.12.1999 |
15 December | 4.2275 | 15.12.1999 |
16 December | 4.2443 | 16.12.1999 |
17 December | 4.2352 | 17.12.1999 |
18 December | 4.2352 | 17.12.1999 |
19 December | 4.2352 | 17.12.1999 |
20 December | 4.1976 | 20.12.1999 |
21 December | 4.1762 | 21.12.1999 |
22 December | 4.1520 | 22.12.1999 |
23 December | 4.1572 | 23.12.1999 |
24 December | 4.1677 | 24.12.1999 |
25 December | 4.1677 | 24.12.1999 |
26 December | 4.1677 | 24.12.1999 |
27 December | 4.1768 | 27.12.1999 |
28 December | 4.1737 | 28.12.1999 |
29 December | 4.1772 | 29.12.1999 |
30 December | 4.1587 | 30.12.1999 |