Day | Rate | Set date |
---|---|---|
1 November | 4.4278 | 01.11.1999 |
2 November | 4.4531 | 02.11.1999 |
3 November | 4.4451 | 03.11.1999 |
4 November | 4.5182 | 04.11.1999 |
5 November | 4.5123 | 05.11.1999 |
6 November | 4.5123 | 05.11.1999 |
7 November | 4.5123 | 05.11.1999 |
8 November | 4.3938 | 08.11.1999 |
9 November | 4.4113 | 09.11.1999 |
10 November | 4.4598 | 10.11.1999 |
11 November | 4.4852 | 11.11.1999 |
12 November | 4.4643 | 12.11.1999 |
13 November | 4.4643 | 12.11.1999 |
14 November | 4.4643 | 12.11.1999 |
15 November | 4.4350 | 15.11.1999 |
16 November | 4.4040 | 16.11.1999 |
17 November | 4.4143 | 17.11.1999 |
18 November | 4.3655 | 18.11.1999 |
19 November | 4.3448 | 19.11.1999 |
20 November | 4.3448 | 19.11.1999 |
21 November | 4.3448 | 19.11.1999 |
22 November | 4.3332 | 22.11.1999 |
23 November | 4.3211 | 23.11.1999 |
24 November | 4.2882 | 24.11.1999 |
25 November | 4.2955 | 25.11.1999 |
26 November | 4.2973 | 26.11.1999 |
27 November | 4.2973 | 26.11.1999 |
28 November | 4.2973 | 26.11.1999 |
29 November | 4.3350 | 29.11.1999 |
30 November | 4.3298 | 30.11.1999 |