Euro / Polish złoty (EUR/PLN)
1999 Exchange Rates

Exchange rate chart 1999

Months

January 1999

Day Rate Set date
4 January4.071204.01.1999
5 January4.024505.01.1999
6 January4.006506.01.1999
7 January4.016507.01.1999
8 January4.036308.01.1999
9 January4.036308.01.1999
10 January4.036308.01.1999
11 January4.032011.01.1999
12 January4.033012.01.1999
13 January4.203313.01.1999
14 January4.133514.01.1999
15 January4.200015.01.1999
16 January4.200015.01.1999
17 January4.200015.01.1999
18 January4.066718.01.1999
19 January4.097319.01.1999
20 January4.084720.01.1999
21 January4.127721.01.1999
22 January4.158722.01.1999
23 January4.158722.01.1999
24 January4.158722.01.1999
25 January4.160725.01.1999
26 January4.183726.01.1999
27 January4.158827.01.1999
28 January4.138128.01.1999
29 January4.161029.01.1999
30 January4.161029.01.1999
31 January4.161029.01.1999

February 1999

Day Rate Set date
1 February4.236001.02.1999
2 February4.229602.02.1999
3 February4.201403.02.1999
4 February4.151204.02.1999
5 February4.175305.02.1999
6 February4.175305.02.1999
7 February4.175305.02.1999
8 February4.195808.02.1999
9 February4.256009.02.1999
10 February4.244810.02.1999
11 February4.252011.02.1999
12 February4.230212.02.1999
13 February4.230212.02.1999
14 February4.230212.02.1999
15 February4.261215.02.1999
16 February4.274716.02.1999
17 February4.279017.02.1999
18 February4.284018.02.1999
19 February4.258919.02.1999
20 February4.258919.02.1999
21 February4.258919.02.1999
22 February4.260822.02.1999
23 February4.240823.02.1999
24 February4.281324.02.1999
25 February4.305125.02.1999
26 February4.348226.02.1999
27 February4.348226.02.1999
28 February4.348226.02.1999

March 1999

Day Rate Set date
1 March4.307401.03.1999
2 March4.321002.03.1999
3 March4.337003.03.1999
4 March4.309304.03.1999
5 March4.249005.03.1999
6 March4.249005.03.1999
7 March4.249005.03.1999
8 March4.256808.03.1999
9 March4.270209.03.1999
10 March4.314210.03.1999
11 March4.305011.03.1999
12 March4.299512.03.1999
13 March4.299512.03.1999
14 March4.299512.03.1999
15 March4.310315.03.1999
16 March4.310716.03.1999
17 March4.307017.03.1999
18 March4.310018.03.1999
19 March4.262719.03.1999
20 March4.262719.03.1999
21 March4.262719.03.1999
22 March4.280522.03.1999
23 March4.288823.03.1999
24 March4.352124.03.1999
25 March4.316525.03.1999
26 March4.276326.03.1999
27 March4.276326.03.1999
28 March4.276326.03.1999
29 March4.275729.03.1999
30 March4.258030.03.1999
31 March4.294731.03.1999

April 1999

Day Rate Set date
1 April4.338001.04.1999
2 April4.350002.04.1999
3 April4.350002.04.1999
4 April4.350002.04.1999
5 April4.329305.04.1999
6 April4.314306.04.1999
7 April4.305507.04.1999
8 April4.292808.04.1999
9 April4.291809.04.1999
10 April4.291809.04.1999
11 April4.291809.04.1999
12 April4.307812.04.1999
13 April4.302313.04.1999
14 April4.290514.04.1999
15 April4.286115.04.1999
16 April4.283816.04.1999
17 April4.283816.04.1999
18 April4.283816.04.1999
19 April4.265719.04.1999
20 April4.267520.04.1999
21 April4.252221.04.1999
22 April4.264122.04.1999
23 April4.260823.04.1999
24 April4.260823.04.1999
25 April4.260823.04.1999
26 April4.237726.04.1999
27 April4.245727.04.1999
28 April4.252228.04.1999
29 April4.224729.04.1999
30 April4.188330.04.1999

May 1999

Day Rate Set date
1 May4.188330.04.1999
2 May4.188330.04.1999
3 May4.176303.05.1999
4 May4.170804.05.1999
5 May4.176505.05.1999
6 May4.200206.05.1999
7 May4.206307.05.1999
8 May4.206307.05.1999
9 May4.206307.05.1999
10 May4.191810.05.1999
11 May4.185111.05.1999
12 May4.171712.05.1999
13 May4.197713.05.1999
14 May4.193714.05.1999
15 May4.193714.05.1999
16 May4.193714.05.1999
17 May4.191717.05.1999
18 May4.188518.05.1999
19 May4.168519.05.1999
20 May4.181920.05.1999
21 May4.166721.05.1999
22 May4.166721.05.1999
23 May4.166721.05.1999
24 May4.163624.05.1999
25 May4.190325.05.1999
26 May4.175326.05.1999
27 May4.166727.05.1999
28 May4.175328.05.1999
29 May4.175328.05.1999
30 May4.175328.05.1999
31 May4.151831.05.1999

June 1999

Day Rate Set date
1 June4.157501.06.1999
2 June4.144502.06.1999
3 June4.145003.06.1999
4 June4.133504.06.1999
5 June4.133504.06.1999
6 June4.133504.06.1999
7 June4.126807.06.1999
8 June4.135008.06.1999
9 June4.142009.06.1999
10 June4.115510.06.1999
11 June4.119511.06.1999
12 June4.119511.06.1999
13 June4.119511.06.1999
14 June4.113214.06.1999
15 June4.091715.06.1999
16 June4.062716.06.1999
17 June4.052817.06.1999
18 June4.067318.06.1999
19 June4.067318.06.1999
20 June4.067318.06.1999
21 June4.035721.06.1999
22 June4.037822.06.1999
23 June4.034323.06.1999
24 June4.045824.06.1999
25 June4.088825.06.1999
26 June4.088825.06.1999
27 June4.088825.06.1999
28 June4.086528.06.1999
29 June4.072329.06.1999
30 June4.058030.06.1999

July 1999

Day Rate Set date
1 July4.024301.07.1999
2 July4.015202.07.1999
3 July4.015202.07.1999
4 July4.015202.07.1999
5 July4.008505.07.1999
6 July4.006206.07.1999
7 July3.993307.07.1999
8 July3.971008.07.1999
9 July3.985209.07.1999
10 July3.985209.07.1999
11 July3.985209.07.1999
12 July3.969512.07.1999
13 July3.999013.07.1999
14 July3.989514.07.1999
15 July3.981215.07.1999
16 July3.971716.07.1999
17 July3.971716.07.1999
18 July3.971716.07.1999
19 July3.954519.07.1999
20 July4.003520.07.1999
21 July4.024721.07.1999
22 July4.039822.07.1999
23 July4.030023.07.1999
24 July4.030023.07.1999
25 July4.030023.07.1999
26 July4.069826.07.1999
27 July4.054727.07.1999
28 July4.062728.07.1999
29 July4.096029.07.1999
30 July4.127930.07.1999
31 July4.127930.07.1999

August 1999

Day Rate Set date
1 August4.127930.07.1999
2 August4.161002.08.1999
3 August4.221703.08.1999
4 August4.226504.08.1999
5 August4.275705.08.1999
6 August4.241706.08.1999
7 August4.241706.08.1999
8 August4.241706.08.1999
9 August4.233409.08.1999
10 August4.238010.08.1999
11 August4.204211.08.1999
12 August4.174012.08.1999
13 August4.193113.08.1999
14 August4.193113.08.1999
15 August4.193113.08.1999
16 August4.175216.08.1999
17 August4.167517.08.1999
18 August4.161718.08.1999
19 August4.168619.08.1999
20 August4.229820.08.1999
21 August4.229820.08.1999
22 August4.229820.08.1999
23 August4.206823.08.1999
24 August4.181124.08.1999
25 August4.150025.08.1999
26 August4.163826.08.1999
27 August4.165227.08.1999
28 August4.165227.08.1999
29 August4.165227.08.1999
30 August4.177030.08.1999
31 August4.208431.08.1999

September 1999

Day Rate Set date
1 September4.214301.09.1999
2 September4.296002.09.1999
3 September4.305303.09.1999
4 September4.305303.09.1999
5 September4.305303.09.1999
6 September4.301706.09.1999
7 September4.340707.09.1999
8 September4.350008.09.1999
9 September4.293509.09.1999
10 September4.219010.09.1999
11 September4.219010.09.1999
12 September4.219010.09.1999
13 September4.214713.09.1999
14 September4.294014.09.1999
15 September4.305815.09.1999
16 September4.299516.09.1999
17 September4.281217.09.1999
18 September4.281217.09.1999
19 September4.281217.09.1999
20 September4.259320.09.1999
21 September4.260021.09.1999
22 September4.299822.09.1999
23 September4.281723.09.1999
24 September4.283724.09.1999
25 September4.283724.09.1999
26 September4.283724.09.1999
27 September4.268227.09.1999
28 September4.318728.09.1999
29 September4.342229.09.1999
30 September4.368730.09.1999

October 1999

Day Rate Set date
1 October4.375801.10.1999
2 October4.375801.10.1999
3 October4.375801.10.1999
4 October4.384704.10.1999
5 October4.359205.10.1999
6 October4.372806.10.1999
7 October4.372007.10.1999
8 October4.363208.10.1999
9 October4.363208.10.1999
10 October4.363208.10.1999
11 October4.341011.10.1999
12 October4.351212.10.1999
13 October4.383713.10.1999
14 October4.387014.10.1999
15 October4.420315.10.1999
16 October4.420315.10.1999
17 October4.420315.10.1999
18 October4.441818.10.1999
19 October4.457819.10.1999
20 October4.433520.10.1999
21 October4.449121.10.1999
22 October4.424222.10.1999
23 October4.424222.10.1999
24 October4.424222.10.1999
25 October4.404625.10.1999
26 October4.411326.10.1999
27 October4.431827.10.1999
28 October4.449028.10.1999
29 October4.415029.10.1999
30 October4.415029.10.1999
31 October4.415029.10.1999

November 1999

Day Rate Set date
1 November4.427801.11.1999
2 November4.453102.11.1999
3 November4.445103.11.1999
4 November4.518204.11.1999
5 November4.512305.11.1999
6 November4.512305.11.1999
7 November4.512305.11.1999
8 November4.393808.11.1999
9 November4.411309.11.1999
10 November4.459810.11.1999
11 November4.485211.11.1999
12 November4.464312.11.1999
13 November4.464312.11.1999
14 November4.464312.11.1999
15 November4.435015.11.1999
16 November4.404016.11.1999
17 November4.414317.11.1999
18 November4.365518.11.1999
19 November4.344819.11.1999
20 November4.344819.11.1999
21 November4.344819.11.1999
22 November4.333222.11.1999
23 November4.321123.11.1999
24 November4.288224.11.1999
25 November4.295525.11.1999
26 November4.297326.11.1999
27 November4.297326.11.1999
28 November4.297326.11.1999
29 November4.335029.11.1999
30 November4.329830.11.1999

December 1999

Day Rate Set date
1 December4.280301.12.1999
2 December4.294402.12.1999
3 December4.250003.12.1999
4 December4.250003.12.1999
5 December4.250003.12.1999
6 December4.268706.12.1999
7 December4.286707.12.1999
8 December4.279908.12.1999
9 December4.225209.12.1999
10 December4.189310.12.1999
11 December4.189310.12.1999
12 December4.189310.12.1999
13 December4.210513.12.1999
14 December4.223714.12.1999
15 December4.227515.12.1999
16 December4.244316.12.1999
17 December4.235217.12.1999
18 December4.235217.12.1999
19 December4.235217.12.1999
20 December4.197620.12.1999
21 December4.176221.12.1999
22 December4.152022.12.1999
23 December4.157223.12.1999
24 December4.167724.12.1999
25 December4.167724.12.1999
26 December4.167724.12.1999
27 December4.176827.12.1999
28 December4.173728.12.1999
29 December4.177229.12.1999
30 December4.158730.12.1999
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.