Day | Rate | Set date |
---|---|---|
1 September | 53.1910 | 31.08.2012 |
2 September | 53.1910 | 31.08.2012 |
3 September | 52.6690 | 03.09.2012 |
4 September | 52.6710 | 04.09.2012 |
5 September | 52.7920 | 05.09.2012 |
6 September | 52.8450 | 06.09.2012 |
7 September | 52.8700 | 07.09.2012 |
8 September | 52.8700 | 07.09.2012 |
9 September | 52.8700 | 07.09.2012 |
10 September | 53.0720 | 10.09.2012 |
11 September | 53.1250 | 11.09.2012 |
12 September | 53.5830 | 12.09.2012 |
13 September | 53.8340 | 13.09.2012 |
14 September | 54.0780 | 14.09.2012 |
15 September | 54.0780 | 14.09.2012 |
16 September | 54.0780 | 14.09.2012 |
17 September | 54.4010 | 17.09.2012 |
18 September | 54.5340 | 18.09.2012 |
19 September | 54.1650 | 19.09.2012 |
20 September | 54.1090 | 20.09.2012 |
21 September | 54.1090 | 21.09.2012 |
22 September | 54.1090 | 21.09.2012 |
23 September | 54.1090 | 21.09.2012 |
24 September | 53.9310 | 24.09.2012 |
25 September | 54.0000 | 25.09.2012 |
26 September | 53.9100 | 26.09.2012 |
27 September | 53.9280 | 27.09.2012 |
28 September | 53.9610 | 28.09.2012 |
29 September | 53.9610 | 28.09.2012 |
30 September | 53.9610 | 28.09.2012 |