Day | Rate | Set date |
---|---|---|
2 May | 55.4950 | 02.05.2012 |
3 May | 55.3650 | 03.05.2012 |
4 May | 55.5700 | 04.05.2012 |
5 May | 55.5700 | 04.05.2012 |
6 May | 55.5700 | 04.05.2012 |
7 May | 55.2460 | 07.05.2012 |
8 May | 55.1160 | 08.05.2012 |
9 May | 55.1800 | 09.05.2012 |
10 May | 55.0390 | 10.05.2012 |
11 May | 55.0430 | 11.05.2012 |
12 May | 55.0430 | 11.05.2012 |
13 May | 55.0430 | 11.05.2012 |
14 May | 55.0150 | 14.05.2012 |
15 May | 54.7730 | 15.05.2012 |
16 May | 54.7860 | 16.05.2012 |
17 May | 54.5500 | 17.05.2012 |
18 May | 54.8330 | 18.05.2012 |
19 May | 54.8330 | 18.05.2012 |
20 May | 54.8330 | 18.05.2012 |
21 May | 55.0890 | 21.05.2012 |
22 May | 55.0940 | 22.05.2012 |
23 May | 55.0150 | 23.05.2012 |
24 May | 54.7890 | 24.05.2012 |
25 May | 54.9620 | 25.05.2012 |
26 May | 54.9620 | 25.05.2012 |
27 May | 54.9620 | 25.05.2012 |
28 May | 54.6620 | 28.05.2012 |
29 May | 54.3050 | 29.05.2012 |
30 May | 54.1160 | 30.05.2012 |
31 May | 53.9220 | 31.05.2012 |