Euro / Philippine peso (EUR/PHP)
2012 Exchange Rates

Exchange rate chart 2012

Months

January 2012

Day Rate Set date
1 January56.754030.12.2011
2 January56.703002.01.2012
3 January56.914003.01.2012
4 January56.766004.01.2012
5 January56.579005.01.2012
6 January56.364006.01.2012
7 January56.364006.01.2012
8 January56.364006.01.2012
9 January56.257009.01.2012
10 January56.335010.01.2012
11 January55.881011.01.2012
12 January56.076012.01.2012
13 January55.904013.01.2012
14 January55.904013.01.2012
15 January55.904013.01.2012
16 January55.510016.01.2012
17 January55.780017.01.2012
18 January55.612018.01.2012
19 January56.147019.01.2012
20 January55.940020.01.2012
21 January55.940020.01.2012
22 January55.940020.01.2012
23 January56.344023.01.2012
24 January56.125024.01.2012
25 January55.825025.01.2012
26 January56.178026.01.2012
27 January56.313027.01.2012
28 January56.313027.01.2012
29 January56.313027.01.2012
30 January56.525030.01.2012
31 January56.506031.01.2012

February 2012

Day Rate Set date
1 February56.457001.02.2012
2 February55.915002.02.2012
3 February55.986003.02.2012
4 February55.986003.02.2012
5 February55.986003.02.2012
6 February55.533006.02.2012
7 February55.715007.02.2012
8 February56.109008.02.2012
9 February56.132009.02.2012
10 February56.086010.02.2012
11 February56.086010.02.2012
12 February56.086010.02.2012
13 February56.280013.02.2012
14 February56.260014.02.2012
15 February55.931015.02.2012
16 February55.785016.02.2012
17 February56.143017.02.2012
18 February56.143017.02.2012
19 February56.143017.02.2012
20 February56.485020.02.2012
21 February56.421021.02.2012
22 February56.481022.02.2012
23 February56.893023.02.2012
24 February57.431024.02.2012
25 February57.431024.02.2012
26 February57.431024.02.2012
27 February57.575027.02.2012
28 February57.753028.02.2012
29 February57.438029.02.2012

March 2012

Day Rate Set date
1 March57.026001.03.2012
2 March56.482002.03.2012
3 March56.482002.03.2012
4 March56.482002.03.2012
5 March56.659005.03.2012
6 March56.624006.03.2012
7 March56.370007.03.2012
8 March56.430008.03.2012
9 March56.217009.03.2012
10 March56.217009.03.2012
11 March56.217009.03.2012
12 March55.911012.03.2012
13 March55.828013.03.2012
14 March56.025014.03.2012
15 March56.154015.03.2012
16 March56.387016.03.2012
17 March56.387016.03.2012
18 March56.387016.03.2012
19 March56.417019.03.2012
20 March56.768020.03.2012
21 March56.929021.03.2012
22 March56.740022.03.2012
23 March56.931023.03.2012
24 March56.931023.03.2012
25 March56.931023.03.2012
26 March57.087026.03.2012
27 March57.260027.03.2012
28 March57.280028.03.2012
29 March57.139029.03.2012
30 March57.281030.03.2012
31 March57.281030.03.2012

April 2012

Day Rate Set date
1 April57.281030.03.2012
2 April56.979002.04.2012
3 April56.791003.04.2012
4 April56.361004.04.2012
5 April55.897005.04.2012
7 April55.897005.04.2012
8 April55.897005.04.2012
10 April56.187010.04.2012
11 April56.201011.04.2012
12 April56.176012.04.2012
13 April56.048013.04.2012
14 April56.048013.04.2012
15 April56.048013.04.2012
16 April55.694016.04.2012
17 April56.008017.04.2012
18 April55.876018.04.2012
19 April55.857019.04.2012
20 April56.210020.04.2012
21 April56.210020.04.2012
22 April56.210020.04.2012
23 April56.103023.04.2012
24 April56.235024.04.2012
25 April56.314025.04.2012
26 April56.192026.04.2012
27 April55.923027.04.2012
28 April55.923027.04.2012
29 April55.923027.04.2012
30 April55.699030.04.2012

May 2012

Day Rate Set date
2 May55.495002.05.2012
3 May55.365003.05.2012
4 May55.570004.05.2012
5 May55.570004.05.2012
6 May55.570004.05.2012
7 May55.246007.05.2012
8 May55.116008.05.2012
9 May55.180009.05.2012
10 May55.039010.05.2012
11 May55.043011.05.2012
12 May55.043011.05.2012
13 May55.043011.05.2012
14 May55.015014.05.2012
15 May54.773015.05.2012
16 May54.786016.05.2012
17 May54.550017.05.2012
18 May54.833018.05.2012
19 May54.833018.05.2012
20 May54.833018.05.2012
21 May55.089021.05.2012
22 May55.094022.05.2012
23 May55.015023.05.2012
24 May54.789024.05.2012
25 May54.962025.05.2012
26 May54.962025.05.2012
27 May54.962025.05.2012
28 May54.662028.05.2012
29 May54.305029.05.2012
30 May54.116030.05.2012
31 May53.922031.05.2012

June 2012

Day Rate Set date
1 June53.661001.06.2012
2 June53.661001.06.2012
3 June53.661001.06.2012
4 June54.046004.06.2012
5 June54.093005.06.2012
6 June53.966006.06.2012
7 June54.384007.06.2012
8 June53.953008.06.2012
9 June53.953008.06.2012
10 June53.953008.06.2012
11 June53.871011.06.2012
12 June53.521012.06.2012
13 June53.308013.06.2012
14 June53.460014.06.2012
15 June53.288015.06.2012
16 June53.288015.06.2012
17 June53.288015.06.2012
18 June53.412018.06.2012
19 June53.437019.06.2012
20 June53.592020.06.2012
21 June53.753021.06.2012
22 June53.295022.06.2012
23 June53.295022.06.2012
24 June53.295022.06.2012
25 June53.256025.06.2012
26 June52.951026.06.2012
27 June52.774027.06.2012
28 June52.630028.06.2012
29 June53.055029.06.2012
30 June53.055029.06.2012

July 2012

Day Rate Set date
1 July53.055029.06.2012
2 July52.722002.07.2012
3 July52.387003.07.2012
4 July52.275004.07.2012
5 July51.822005.07.2012
6 July51.806006.07.2012
7 July51.806006.07.2012
8 July51.806006.07.2012
9 July51.686009.07.2012
10 July51.402010.07.2012
11 July51.288011.07.2012
12 July51.340012.07.2012
13 July51.110013.07.2012
14 July51.110013.07.2012
15 July51.110013.07.2012
16 July50.968016.07.2012
17 July51.295017.07.2012
18 July51.021018.07.2012
19 July51.188019.07.2012
20 July51.186020.07.2012
21 July51.186020.07.2012
22 July51.186020.07.2012
23 July50.948023.07.2012
24 July50.783024.07.2012
25 July51.096025.07.2012
26 July51.485026.07.2012
27 July51.639027.07.2012
28 July51.639027.07.2012
29 July51.639027.07.2012
30 July51.262030.07.2012
31 July51.244031.07.2012

August 2012

Day Rate Set date
1 August51.298001.08.2012
2 August51.564002.08.2012
3 August51.104003.08.2012
4 August51.104003.08.2012
5 August51.104003.08.2012
6 August51.732006.08.2012
7 August51.888007.08.2012
8 August51.507008.08.2012
9 August51.414009.08.2012
10 August51.261010.08.2012
11 August51.261010.08.2012
12 August51.261010.08.2012
13 August51.701013.08.2012
14 August51.834014.08.2012
15 August51.882015.08.2012
16 August51.999016.08.2012
17 August52.344017.08.2012
18 August52.344017.08.2012
19 August52.344017.08.2012
20 August52.148020.08.2012
21 August52.547021.08.2012
22 August52.692022.08.2012
23 August52.949023.08.2012
24 August52.806024.08.2012
25 August52.806024.08.2012
26 August52.806024.08.2012
27 August52.917027.08.2012
28 August53.073028.08.2012
29 August53.120029.08.2012
30 August53.011030.08.2012
31 August53.191031.08.2012

September 2012

Day Rate Set date
1 September53.191031.08.2012
2 September53.191031.08.2012
3 September52.669003.09.2012
4 September52.671004.09.2012
5 September52.792005.09.2012
6 September52.845006.09.2012
7 September52.870007.09.2012
8 September52.870007.09.2012
9 September52.870007.09.2012
10 September53.072010.09.2012
11 September53.125011.09.2012
12 September53.583012.09.2012
13 September53.834013.09.2012
14 September54.078014.09.2012
15 September54.078014.09.2012
16 September54.078014.09.2012
17 September54.401017.09.2012
18 September54.534018.09.2012
19 September54.165019.09.2012
20 September54.109020.09.2012
21 September54.109021.09.2012
22 September54.109021.09.2012
23 September54.109021.09.2012
24 September53.931024.09.2012
25 September54.000025.09.2012
26 September53.910026.09.2012
27 September53.928027.09.2012
28 September53.961028.09.2012
29 September53.961028.09.2012
30 September53.961028.09.2012

October 2012

Day Rate Set date
1 October53.731001.10.2012
2 October53.758002.10.2012
3 October53.630003.10.2012
4 October53.779004.10.2012
5 October53.831005.10.2012
6 October53.831005.10.2012
7 October53.831005.10.2012
8 October53.748008.10.2012
9 October53.646009.10.2012
10 October53.470010.10.2012
11 October53.548011.10.2012
12 October53.744012.10.2012
13 October53.744012.10.2012
14 October53.744012.10.2012
15 October53.710015.10.2012
16 October53.896016.10.2012
17 October53.896017.10.2012
18 October54.078018.10.2012
19 October53.921019.10.2012
20 October53.921019.10.2012
21 October53.921019.10.2012
22 October53.982022.10.2012
23 October53.792023.10.2012
24 October53.613024.10.2012
25 October53.588025.10.2012
26 October53.392026.10.2012
27 October53.392026.10.2012
28 October53.392026.10.2012
29 October53.219029.10.2012
30 October53.384030.10.2012
31 October53.527031.10.2012

November 2012

Day Rate Set date
1 November53.487001.11.2012
2 November52.897002.11.2012
3 November52.897002.11.2012
4 November52.897002.11.2012
5 November52.748005.11.2012
6 November52.801006.11.2012
7 November52.183007.11.2012
8 November52.413008.11.2012
9 November52.275009.11.2012
10 November52.275009.11.2012
11 November52.275009.11.2012
12 November52.272012.11.2012
13 November52.181013.11.2012
14 November52.372014.11.2012
15 November52.630015.11.2012
16 November52.728016.11.2012
17 November52.728016.11.2012
18 November52.728016.11.2012
19 November52.489019.11.2012
20 November52.766020.11.2012
21 November52.716021.11.2012
22 November53.012022.11.2012
23 November53.048023.11.2012
24 November53.048023.11.2012
25 November53.048023.11.2012
26 November53.146026.11.2012
27 November52.908027.11.2012
28 November52.695028.11.2012
29 November53.001029.11.2012
30 November52.989030.11.2012

December 2012

Day Rate Set date
1 December52.989030.11.2012
2 December52.989030.11.2012
3 December53.445003.12.2012
4 December53.449004.12.2012
5 December53.378005.12.2012
6 December53.525006.12.2012
7 December52.876007.12.2012
8 December52.876007.12.2012
9 December52.876007.12.2012
10 December52.908010.12.2012
11 December53.091011.12.2012
12 December53.502012.12.2012
13 December53.727013.12.2012
14 December53.734014.12.2012
15 December53.734014.12.2012
16 December53.734014.12.2012
17 December54.048017.12.2012
18 December54.068018.12.2012
19 December54.493019.12.2012
20 December54.424020.12.2012
21 December54.300021.12.2012
22 December54.300021.12.2012
23 December54.300021.12.2012
24 December54.362024.12.2012
27 December54.589027.12.2012
28 December54.098028.12.2012
29 December54.098028.12.2012
30 December54.098028.12.2012
31 December54.107031.12.2012
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.