Day | Rate | Set date |
---|---|---|
1 December | 61.7200 | 01.12.2008 |
2 December | 62.7500 | 02.12.2008 |
3 December | 62.2300 | 03.12.2008 |
4 December | 62.3600 | 04.12.2008 |
5 December | 62.1200 | 05.12.2008 |
6 December | 62.1200 | 05.12.2008 |
7 December | 62.1200 | 05.12.2008 |
8 December | 62.4700 | 08.12.2008 |
9 December | 62.3200 | 09.12.2008 |
10 December | 62.4700 | 10.12.2008 |
11 December | 63.1300 | 11.12.2008 |
12 December | 64.2300 | 12.12.2008 |
13 December | 64.2300 | 12.12.2008 |
14 December | 64.2300 | 12.12.2008 |
15 December | 64.3800 | 15.12.2008 |
16 December | 65.1600 | 16.12.2008 |
17 December | 65.9400 | 17.12.2008 |
18 December | 68.2600 | 18.12.2008 |
19 December | 65.3800 | 19.12.2008 |
20 December | 65.3800 | 19.12.2008 |
21 December | 65.3800 | 19.12.2008 |
22 December | 66.1000 | 22.12.2008 |
23 December | 66.3300 | 23.12.2008 |
24 December | 66.5400 | 24.12.2008 |
27 December | 66.5400 | 24.12.2008 |
28 December | 66.5400 | 24.12.2008 |
29 December | 67.7400 | 29.12.2008 |
30 December | 67.0400 | 30.12.2008 |
31 December | 65.9300 | 31.12.2008 |