Euro / Philippine peso (EUR/PHP)
2008 Exchange Rates

Exchange rate chart 2008

Months

January 2008

Day Rate Set date
2 January60.470002.01.2008
3 January60.600003.01.2008
4 January60.337004.01.2008
5 January60.337004.01.2008
6 January60.337004.01.2008
7 January60.217007.01.2008
8 January59.945008.01.2008
9 January59.546009.01.2008
10 January59.733010.01.2008
11 January60.240011.01.2008
12 January60.240011.01.2008
13 January60.240011.01.2008
14 January60.392014.01.2008
15 January60.288015.01.2008
16 January60.233016.01.2008
17 January59.866017.01.2008
18 January59.723018.01.2008
19 January59.723018.01.2008
20 January59.723018.01.2008
21 January59.593021.01.2008
22 January59.947022.01.2008
23 January59.870023.01.2008
24 January60.309024.01.2008
25 January60.018025.01.2008
26 January60.018025.01.2008
27 January60.018025.01.2008
28 January60.237028.01.2008
29 January59.860029.01.2008
30 January60.084030.01.2008
31 January60.224031.01.2008

February 2008

Day Rate Set date
1 February60.055001.02.2008
2 February60.055001.02.2008
3 February60.055001.02.2008
4 February60.280004.02.2008
5 February59.340005.02.2008
6 February59.361006.02.2008
7 February59.004007.02.2008
8 February58.894008.02.2008
9 February58.894008.02.2008
10 February58.894008.02.2008
11 February59.491011.02.2008
12 February59.112012.02.2008
13 February59.657013.02.2008
14 February59.879014.02.2008
15 February59.723015.02.2008
16 February59.723015.02.2008
17 February59.723015.02.2008
18 February59.451018.02.2008
19 February59.853019.02.2008
20 February59.723020.02.2008
21 February59.784021.02.2008
22 February60.268022.02.2008
23 February60.268022.02.2008
24 February60.268022.02.2008
25 February60.083025.02.2008
26 February60.121026.02.2008
27 February60.507027.02.2008
28 February61.013028.02.2008
29 February61.153029.02.2008

March 2008

Day Rate Set date
1 March61.153029.02.2008
2 March61.153029.02.2008
3 March61.724003.03.2008
4 March61.660004.03.2008
5 March61.946005.03.2008
6 March61.889006.03.2008
7 March63.210007.03.2008
8 March63.210007.03.2008
9 March63.210007.03.2008
10 March62.817010.03.2008
11 March63.208011.03.2008
12 March63.843012.03.2008
13 March64.489013.03.2008
14 March64.648014.03.2008
15 March64.648014.03.2008
16 March64.648014.03.2008
17 March65.761017.03.2008
18 March65.134018.03.2008
19 March65.122019.03.2008
20 March63.697020.03.2008
22 March63.697020.03.2008
23 March63.697020.03.2008
25 March64.425025.03.2008
26 March65.322026.03.2008
27 March66.017027.03.2008
28 March65.964028.03.2008
29 March65.964028.03.2008
30 March65.964028.03.2008
31 March65.715031.03.2008

April 2008

Day Rate Set date
1 April64.911001.04.2008
2 April64.638002.04.2008
3 April64.355003.04.2008
4 April65.325004.04.2008
5 April65.325004.04.2008
6 April65.325004.04.2008
7 April65.471007.04.2008
8 April65.287008.04.2008
9 April65.499009.04.2008
10 April65.961010.04.2008
11 April65.549011.04.2008
12 April65.549011.04.2008
13 April65.549011.04.2008
14 April66.015014.04.2008
15 April66.003015.04.2008
16 April66.778016.04.2008
17 April66.559017.04.2008
18 April66.158018.04.2008
19 April66.158018.04.2008
20 April66.158018.04.2008
21 April66.621021.04.2008
22 April66.512022.04.2008
23 April66.836023.04.2008
24 April66.190024.04.2008
25 April65.378025.04.2008
26 April65.378025.04.2008
27 April65.378025.04.2008
28 April66.036028.04.2008
29 April65.686029.04.2008
30 April65.610030.04.2008

May 2008

Day Rate Set date
2 May65.233002.05.2008
3 May65.233002.05.2008
4 May65.233002.05.2008
5 May65.218005.05.2008
6 May65.753006.05.2008
7 May65.724007.05.2008
8 May65.509008.05.2008
9 May65.859009.05.2008
10 May65.859009.05.2008
11 May65.859009.05.2008
12 May65.848012.05.2008
13 May66.124013.05.2008
14 May66.241014.05.2008
15 May66.175015.05.2008
16 May66.262016.05.2008
17 May66.262016.05.2008
18 May66.262016.05.2008
19 May66.693019.05.2008
20 May67.318020.05.2008
21 May68.029021.05.2008
22 May68.542022.05.2008
23 May68.454023.05.2008
24 May68.454023.05.2008
25 May68.454023.05.2008
26 May68.623026.05.2008
27 May68.792027.05.2008
28 May68.393028.05.2008
29 May68.191029.05.2008
30 May67.824030.05.2008
31 May67.824030.05.2008

June 2008

Day Rate Set date
1 June67.824030.05.2008
2 June67.361002.06.2008
3 June68.212003.06.2008
4 June67.996004.06.2008
5 June67.915005.06.2008
6 June68.837006.06.2008
7 June68.837006.06.2008
8 June68.837006.06.2008
9 June69.450009.06.2008
10 June69.052010.06.2008
11 June68.941011.06.2008
12 June68.552012.06.2008
13 June68.268013.06.2008
14 June68.268013.06.2008
15 June68.268013.06.2008
16 June68.638016.06.2008
17 June68.199017.06.2008
18 June68.580018.06.2008
19 June68.898019.06.2008
20 June69.191020.06.2008
21 June69.191020.06.2008
22 June69.191020.06.2008
23 June69.068023.06.2008
24 June69.200024.06.2008
25 June69.416025.06.2008
26 June69.932026.06.2008
27 June70.394027.06.2008
28 June70.394027.06.2008
29 June70.394027.06.2008
30 June70.867030.06.2008

July 2008

Day Rate Set date
1 July71.153001.07.2008
2 July71.340002.07.2008
3 July72.118003.07.2008
4 July71.162004.07.2008
5 July71.162004.07.2008
6 July71.162004.07.2008
7 July71.369007.07.2008
8 July71.823008.07.2008
9 July71.346009.07.2008
10 July71.511010.07.2008
11 July72.263011.07.2008
12 July72.263011.07.2008
13 July72.263011.07.2008
14 July71.652014.07.2008
15 July72.651015.07.2008
16 July72.235016.07.2008
17 July70.631017.07.2008
18 July70.025018.07.2008
19 July70.025018.07.2008
20 July70.025018.07.2008
21 July70.140021.07.2008
22 July70.760022.07.2008
23 July69.032023.07.2008
24 July69.065024.07.2008
25 July69.143025.07.2008
26 July69.143025.07.2008
27 July69.143025.07.2008
28 July69.125028.07.2008
29 July69.691029.07.2008
30 July68.818030.07.2008
31 July68.900031.07.2008

August 2008

Day Rate Set date
1 August68.880001.08.2008
2 August68.880001.08.2008
3 August68.880001.08.2008
4 August68.720004.08.2008
5 August68.140005.08.2008
6 August67.750006.08.2008
7 August67.760007.08.2008
8 August66.700008.08.2008
9 August66.700008.08.2008
10 August66.700008.08.2008
11 August66.530011.08.2008
12 August66.580012.08.2008
13 August66.560013.08.2008
14 August66.860014.08.2008
15 August66.500015.08.2008
16 August66.500015.08.2008
17 August66.500015.08.2008
18 August66.630018.08.2008
19 August66.710019.08.2008
20 August67.340020.08.2008
21 August67.350021.08.2008
22 August67.380022.08.2008
23 August67.380022.08.2008
24 August67.380022.08.2008
25 August67.290025.08.2008
26 August67.160026.08.2008
27 August67.340027.08.2008
28 August67.500028.08.2008
29 August67.760029.08.2008
30 August67.760029.08.2008
31 August67.760029.08.2008

September 2008

Day Rate Set date
1 September67.670001.09.2008
2 September67.430002.09.2008
3 September67.210003.09.2008
4 September67.480004.09.2008
5 September66.770005.09.2008
6 September66.770005.09.2008
7 September66.770005.09.2008
8 September66.130008.09.2008
9 September66.060009.09.2008
10 September66.320010.09.2008
11 September65.820011.09.2008
12 September65.880012.09.2008
13 September65.880012.09.2008
14 September65.880012.09.2008
15 September66.510015.09.2008
16 September67.350016.09.2008
17 September66.950017.09.2008
18 September68.200018.09.2008
19 September65.980019.09.2008
20 September65.980019.09.2008
21 September65.980019.09.2008
22 September67.350022.09.2008
23 September68.260023.09.2008
24 September68.010024.09.2008
25 September68.270025.09.2008
26 September68.220026.09.2008
27 September68.220026.09.2008
28 September68.220026.09.2008
29 September67.320029.09.2008
30 September67.300030.09.2008

October 2008

Day Rate Set date
1 October66.670001.10.2008
2 October65.350002.10.2008
3 October65.050003.10.2008
4 October65.050003.10.2008
5 October65.050003.10.2008
6 October64.490006.10.2008
7 October64.480007.10.2008
8 October65.500008.10.2008
9 October64.720009.10.2008
10 October64.850010.10.2008
11 October64.850010.10.2008
12 October64.850010.10.2008
13 October64.240013.10.2008
14 October64.850014.10.2008
15 October64.650015.10.2008
16 October64.970016.10.2008
17 October64.210017.10.2008
18 October64.210017.10.2008
19 October64.210017.10.2008
20 October64.300020.10.2008
21 October63.760021.10.2008
22 October62.350022.10.2008
23 October62.370023.10.2008
24 October61.490024.10.2008
25 October61.490024.10.2008
26 October61.490024.10.2008
27 October61.550027.10.2008
28 October61.590028.10.2008
29 October62.570029.10.2008
30 October63.090030.10.2008
31 October62.190031.10.2008

November 2008

Day Rate Set date
1 November62.190031.10.2008
2 November62.190031.10.2008
3 November62.210003.11.2008
4 November61.920004.11.2008
5 November61.710005.11.2008
6 November62.040006.11.2008
7 November62.060007.11.2008
8 November62.060007.11.2008
9 November62.060007.11.2008
10 November62.500010.11.2008
11 November62.080011.11.2008
12 November61.200012.11.2008
13 November61.750013.11.2008
14 November62.370014.11.2008
15 November62.370014.11.2008
16 November62.370014.11.2008
17 November62.410017.11.2008
18 November63.010018.11.2008
19 November63.090019.11.2008
20 November62.760020.11.2008
21 November62.830021.11.2008
22 November62.830021.11.2008
23 November62.830021.11.2008
24 November63.720024.11.2008
25 November63.380025.11.2008
26 November63.540026.11.2008
27 November63.030027.11.2008
28 November62.300028.11.2008
29 November62.300028.11.2008
30 November62.300028.11.2008

December 2008

Day Rate Set date
1 December61.720001.12.2008
2 December62.750002.12.2008
3 December62.230003.12.2008
4 December62.360004.12.2008
5 December62.120005.12.2008
6 December62.120005.12.2008
7 December62.120005.12.2008
8 December62.470008.12.2008
9 December62.320009.12.2008
10 December62.470010.12.2008
11 December63.130011.12.2008
12 December64.230012.12.2008
13 December64.230012.12.2008
14 December64.230012.12.2008
15 December64.380015.12.2008
16 December65.160016.12.2008
17 December65.940017.12.2008
18 December68.260018.12.2008
19 December65.380019.12.2008
20 December65.380019.12.2008
21 December65.380019.12.2008
22 December66.100022.12.2008
23 December66.330023.12.2008
24 December66.540024.12.2008
27 December66.540024.12.2008
28 December66.540024.12.2008
29 December67.740029.12.2008
30 December67.040030.12.2008
31 December65.930031.12.2008
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.