Day | Rate | Set date |
---|---|---|
1 July | 71.1530 | 01.07.2008 |
2 July | 71.3400 | 02.07.2008 |
3 July | 72.1180 | 03.07.2008 |
4 July | 71.1620 | 04.07.2008 |
5 July | 71.1620 | 04.07.2008 |
6 July | 71.1620 | 04.07.2008 |
7 July | 71.3690 | 07.07.2008 |
8 July | 71.8230 | 08.07.2008 |
9 July | 71.3460 | 09.07.2008 |
10 July | 71.5110 | 10.07.2008 |
11 July | 72.2630 | 11.07.2008 |
12 July | 72.2630 | 11.07.2008 |
13 July | 72.2630 | 11.07.2008 |
14 July | 71.6520 | 14.07.2008 |
15 July | 72.6510 | 15.07.2008 |
16 July | 72.2350 | 16.07.2008 |
17 July | 70.6310 | 17.07.2008 |
18 July | 70.0250 | 18.07.2008 |
19 July | 70.0250 | 18.07.2008 |
20 July | 70.0250 | 18.07.2008 |
21 July | 70.1400 | 21.07.2008 |
22 July | 70.7600 | 22.07.2008 |
23 July | 69.0320 | 23.07.2008 |
24 July | 69.0650 | 24.07.2008 |
25 July | 69.1430 | 25.07.2008 |
26 July | 69.1430 | 25.07.2008 |
27 July | 69.1430 | 25.07.2008 |
28 July | 69.1250 | 28.07.2008 |
29 July | 69.6910 | 29.07.2008 |
30 July | 68.8180 | 30.07.2008 |
31 July | 68.9000 | 31.07.2008 |