Day | Rate | Set date |
---|---|---|
1 December | 63.7280 | 01.12.2005 |
2 December | 63.2690 | 02.12.2005 |
3 December | 63.2690 | 02.12.2005 |
4 December | 63.2690 | 02.12.2005 |
5 December | 63.4950 | 05.12.2005 |
6 December | 63.5340 | 06.12.2005 |
7 December | 63.2220 | 07.12.2005 |
8 December | 63.1080 | 08.12.2005 |
9 December | 62.9850 | 09.12.2005 |
10 December | 62.9850 | 09.12.2005 |
11 December | 62.9850 | 09.12.2005 |
12 December | 63.9360 | 12.12.2005 |
13 December | 63.9840 | 13.12.2005 |
14 December | 64.1810 | 14.12.2005 |
15 December | 63.8530 | 15.12.2005 |
16 December | 64.0190 | 16.12.2005 |
17 December | 64.0190 | 16.12.2005 |
18 December | 64.0190 | 16.12.2005 |
19 December | 63.9750 | 19.12.2005 |
20 December | 64.0010 | 20.12.2005 |
21 December | 63.3430 | 21.12.2005 |
22 December | 63.0880 | 22.12.2005 |
23 December | 63.1310 | 23.12.2005 |
24 December | 63.1310 | 23.12.2005 |
25 December | 63.1310 | 23.12.2005 |
27 December | 63.0350 | 27.12.2005 |
28 December | 63.2320 | 28.12.2005 |
29 December | 62.6900 | 29.12.2005 |
30 December | 62.7190 | 30.12.2005 |
31 December | 62.7190 | 30.12.2005 |