Day | Rate | Set date |
---|---|---|
1 September | 69.5030 | 01.09.2005 |
2 September | 70.3610 | 02.09.2005 |
3 September | 70.3610 | 02.09.2005 |
4 September | 70.3610 | 02.09.2005 |
5 September | 70.4700 | 05.09.2005 |
6 September | 70.2480 | 06.09.2005 |
7 September | 69.8810 | 07.09.2005 |
8 September | 69.6340 | 08.09.2005 |
9 September | 69.6170 | 09.09.2005 |
10 September | 69.6170 | 09.09.2005 |
11 September | 69.6170 | 09.09.2005 |
12 September | 68.9530 | 12.09.2005 |
13 September | 68.6540 | 13.09.2005 |
14 September | 68.8040 | 14.09.2005 |
15 September | 68.3570 | 15.09.2005 |
16 September | 68.7750 | 16.09.2005 |
17 September | 68.7750 | 16.09.2005 |
18 September | 68.7750 | 16.09.2005 |
19 September | 68.3370 | 19.09.2005 |
20 September | 68.3360 | 20.09.2005 |
21 September | 68.7960 | 21.09.2005 |
22 September | 68.6680 | 22.09.2005 |
23 September | 68.1090 | 23.09.2005 |
24 September | 68.1090 | 23.09.2005 |
25 September | 68.1090 | 23.09.2005 |
26 September | 67.6920 | 26.09.2005 |
27 September | 67.5760 | 27.09.2005 |
28 September | 67.4970 | 28.09.2005 |
29 September | 67.4620 | 29.09.2005 |
30 September | 67.4650 | 30.09.2005 |