Day | Rate | Set date |
---|---|---|
1 May | 70.1300 | 29.04.2005 |
2 May | 69.5570 | 02.05.2005 |
3 May | 69.7120 | 03.05.2005 |
4 May | 70.0430 | 04.05.2005 |
5 May | 69.8800 | 05.05.2005 |
6 May | 69.9460 | 06.05.2005 |
7 May | 69.9460 | 06.05.2005 |
8 May | 69.9460 | 06.05.2005 |
9 May | 69.3460 | 09.05.2005 |
10 May | 69.6370 | 10.05.2005 |
11 May | 69.8000 | 11.05.2005 |
12 May | 69.1870 | 12.05.2005 |
13 May | 68.5130 | 13.05.2005 |
14 May | 68.5130 | 13.05.2005 |
15 May | 68.5130 | 13.05.2005 |
16 May | 68.7760 | 16.05.2005 |
17 May | 68.6580 | 17.05.2005 |
18 May | 68.8790 | 18.05.2005 |
19 May | 69.0570 | 19.05.2005 |
20 May | 68.8030 | 20.05.2005 |
21 May | 68.8030 | 20.05.2005 |
22 May | 68.8030 | 20.05.2005 |
23 May | 68.6500 | 23.05.2005 |
24 May | 68.7940 | 24.05.2005 |
25 May | 68.3920 | 25.05.2005 |
26 May | 68.2820 | 26.05.2005 |
27 May | 68.2460 | 27.05.2005 |
28 May | 68.2460 | 27.05.2005 |
29 May | 68.2460 | 27.05.2005 |
30 May | 67.8660 | 30.05.2005 |
31 May | 67.2290 | 31.05.2005 |