Euro / Philippine peso (EUR/PHP)
2005 Exchange Rates

Exchange rate chart 2005

Months

April 2005

Day Rate Set date
1 April70.944001.04.2005
2 April70.944001.04.2005
3 April70.944001.04.2005
4 April70.631004.04.2005
5 April70.231005.04.2005
6 April70.376006.04.2005
7 April70.398007.04.2005
8 April69.985008.04.2005
9 April69.985008.04.2005
10 April69.985008.04.2005
11 April70.400011.04.2005
12 April70.346012.04.2005
13 April69.876013.04.2005
14 April69.773014.04.2005
15 April70.291015.04.2005
16 April70.291015.04.2005
17 April70.291015.04.2005
18 April70.897018.04.2005
19 April70.731019.04.2005
20 April70.954020.04.2005
21 April71.238021.04.2005
22 April70.845022.04.2005
23 April70.845022.04.2005
24 April70.845022.04.2005
25 April70.114025.04.2005
26 April70.519026.04.2005
27 April70.253027.04.2005
28 April70.197028.04.2005
29 April70.130029.04.2005
30 April70.130029.04.2005

May 2005

Day Rate Set date
1 May70.130029.04.2005
2 May69.557002.05.2005
3 May69.712003.05.2005
4 May70.043004.05.2005
5 May69.880005.05.2005
6 May69.946006.05.2005
7 May69.946006.05.2005
8 May69.946006.05.2005
9 May69.346009.05.2005
10 May69.637010.05.2005
11 May69.800011.05.2005
12 May69.187012.05.2005
13 May68.513013.05.2005
14 May68.513013.05.2005
15 May68.513013.05.2005
16 May68.776016.05.2005
17 May68.658017.05.2005
18 May68.879018.05.2005
19 May69.057019.05.2005
20 May68.803020.05.2005
21 May68.803020.05.2005
22 May68.803020.05.2005
23 May68.650023.05.2005
24 May68.794024.05.2005
25 May68.392025.05.2005
26 May68.282026.05.2005
27 May68.246027.05.2005
28 May68.246027.05.2005
29 May68.246027.05.2005
30 May67.866030.05.2005
31 May67.229031.05.2005

June 2005

Day Rate Set date
1 June66.710001.06.2005
2 June66.901002.06.2005
3 June67.006003.06.2005
4 June67.006003.06.2005
5 June67.006003.06.2005
6 June66.910006.06.2005
7 June66.953007.06.2005
8 June67.418008.06.2005
9 June67.315009.06.2005
10 June67.412010.06.2005
11 June67.412010.06.2005
12 June67.412010.06.2005
13 June66.552013.06.2005
14 June66.938014.06.2005
15 June66.699015.06.2005
16 June67.026016.06.2005
17 June67.552017.06.2005
18 June67.552017.06.2005
19 June67.552017.06.2005
20 June68.040020.06.2005
21 June67.298021.06.2005
22 June67.355022.06.2005
23 June67.280023.06.2005
24 June67.242024.06.2005
25 June67.242024.06.2005
26 June67.242024.06.2005
27 June67.601027.06.2005
28 June67.339028.06.2005
29 June67.472029.06.2005
30 June67.685030.06.2005

July 2005

Day Rate Set date
1 July67.482001.07.2005
2 July67.482001.07.2005
3 July67.482001.07.2005
4 July66.815004.07.2005
5 July66.872005.07.2005
6 July66.915006.07.2005
7 July67.127007.07.2005
8 July66.752008.07.2005
9 July66.752008.07.2005
10 July66.752008.07.2005
11 July67.510011.07.2005
12 July68.190012.07.2005
13 July68.413013.07.2005
14 July67.467014.07.2005
15 July67.428015.07.2005
16 July67.428015.07.2005
17 July67.428015.07.2005
18 July66.990018.07.2005
19 July66.777019.07.2005
20 July67.312020.07.2005
21 July67.955021.07.2005
22 July67.788022.07.2005
23 July67.788022.07.2005
24 July67.788022.07.2005
25 July67.262025.07.2005
26 July67.175026.07.2005
27 July67.294027.07.2005
28 July67.899028.07.2005
29 July67.848029.07.2005
30 July67.848029.07.2005
31 July67.848029.07.2005

August 2005

Day Rate Set date
1 August68.579001.08.2005
2 August68.409002.08.2005
3 August69.017003.08.2005
4 August68.900004.08.2005
5 August69.207005.08.2005
6 August69.207005.08.2005
7 August69.207005.08.2005
8 August69.179008.08.2005
9 August69.101009.08.2005
10 August69.095010.08.2005
11 August69.096011.08.2005
12 August69.292012.08.2005
13 August69.292012.08.2005
14 August69.292012.08.2005
15 August69.016015.08.2005
16 August68.713016.08.2005
17 August68.704017.08.2005
18 August68.301018.08.2005
19 August68.255019.08.2005
20 August68.255019.08.2005
21 August68.255019.08.2005
22 August68.341022.08.2005
23 August68.413023.08.2005
24 August68.412024.08.2005
25 August68.785025.08.2005
26 August68.833026.08.2005
27 August68.833026.08.2005
28 August68.833026.08.2005
29 August68.972029.08.2005
30 August68.427030.08.2005
31 August68.608031.08.2005

September 2005

Day Rate Set date
1 September69.503001.09.2005
2 September70.361002.09.2005
3 September70.361002.09.2005
4 September70.361002.09.2005
5 September70.470005.09.2005
6 September70.248006.09.2005
7 September69.881007.09.2005
8 September69.634008.09.2005
9 September69.617009.09.2005
10 September69.617009.09.2005
11 September69.617009.09.2005
12 September68.953012.09.2005
13 September68.654013.09.2005
14 September68.804014.09.2005
15 September68.357015.09.2005
16 September68.775016.09.2005
17 September68.775016.09.2005
18 September68.775016.09.2005
19 September68.337019.09.2005
20 September68.336020.09.2005
21 September68.796021.09.2005
22 September68.668022.09.2005
23 September68.109023.09.2005
24 September68.109023.09.2005
25 September68.109023.09.2005
26 September67.692026.09.2005
27 September67.576027.09.2005
28 September67.497028.09.2005
29 September67.462029.09.2005
30 September67.465030.09.2005

October 2005

Day Rate Set date
1 October67.465030.09.2005
2 October67.465030.09.2005
3 October66.780003.10.2005
4 October66.859004.10.2005
5 October66.575005.10.2005
6 October67.331006.10.2005
7 October67.672007.10.2005
8 October67.672007.10.2005
9 October67.672007.10.2005
10 October67.240010.10.2005
11 October67.083011.10.2005
12 October67.035012.10.2005
13 October66.932013.10.2005
14 October66.954014.10.2005
15 October66.954014.10.2005
16 October66.954014.10.2005
17 October67.107017.10.2005
18 October66.567018.10.2005
19 October66.603019.10.2005
20 October66.590020.10.2005
21 October66.583021.10.2005
22 October66.583021.10.2005
23 October66.583021.10.2005
24 October66.229024.10.2005
25 October66.406025.10.2005
26 October66.300026.10.2005
27 October66.812027.10.2005
28 October66.668028.10.2005
29 October66.668028.10.2005
30 October66.668028.10.2005
31 October66.000031.10.2005

November 2005

Day Rate Set date
1 November65.984001.11.2005
2 November65.620002.11.2005
3 November65.744003.11.2005
4 November65.787004.11.2005
5 November65.787004.11.2005
6 November65.787004.11.2005
7 November64.654007.11.2005
8 November64.176008.11.2005
9 November64.242009.11.2005
10 November64.315010.11.2005
11 November63.638011.11.2005
12 November63.638011.11.2005
13 November63.638011.11.2005
14 November63.965014.11.2005
15 November63.789015.11.2005
16 November63.721016.11.2005
17 November63.581017.11.2005
18 November63.721018.11.2005
19 November63.721018.11.2005
20 November63.721018.11.2005
21 November64.642021.11.2005
22 November63.630022.11.2005
23 November63.967023.11.2005
24 November63.973024.11.2005
25 November63.567025.11.2005
26 November63.567025.11.2005
27 November63.567025.11.2005
28 November63.660028.11.2005
29 November63.614029.11.2005
30 November63.682030.11.2005

December 2005

Day Rate Set date
1 December63.728001.12.2005
2 December63.269002.12.2005
3 December63.269002.12.2005
4 December63.269002.12.2005
5 December63.495005.12.2005
6 December63.534006.12.2005
7 December63.222007.12.2005
8 December63.108008.12.2005
9 December62.985009.12.2005
10 December62.985009.12.2005
11 December62.985009.12.2005
12 December63.936012.12.2005
13 December63.984013.12.2005
14 December64.181014.12.2005
15 December63.853015.12.2005
16 December64.019016.12.2005
17 December64.019016.12.2005
18 December64.019016.12.2005
19 December63.975019.12.2005
20 December64.001020.12.2005
21 December63.343021.12.2005
22 December63.088022.12.2005
23 December63.131023.12.2005
24 December63.131023.12.2005
25 December63.131023.12.2005
27 December63.035027.12.2005
28 December63.232028.12.2005
29 December62.690029.12.2005
30 December62.719030.12.2005
31 December62.719030.12.2005
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.