Day | Rate | Set date |
---|---|---|
1 April | 70.9440 | 01.04.2005 |
2 April | 70.9440 | 01.04.2005 |
3 April | 70.9440 | 01.04.2005 |
4 April | 70.6310 | 04.04.2005 |
5 April | 70.2310 | 05.04.2005 |
6 April | 70.3760 | 06.04.2005 |
7 April | 70.3980 | 07.04.2005 |
8 April | 69.9850 | 08.04.2005 |
9 April | 69.9850 | 08.04.2005 |
10 April | 69.9850 | 08.04.2005 |
11 April | 70.4000 | 11.04.2005 |
12 April | 70.3460 | 12.04.2005 |
13 April | 69.8760 | 13.04.2005 |
14 April | 69.7730 | 14.04.2005 |
15 April | 70.2910 | 15.04.2005 |
16 April | 70.2910 | 15.04.2005 |
17 April | 70.2910 | 15.04.2005 |
18 April | 70.8970 | 18.04.2005 |
19 April | 70.7310 | 19.04.2005 |
20 April | 70.9540 | 20.04.2005 |
21 April | 71.2380 | 21.04.2005 |
22 April | 70.8450 | 22.04.2005 |
23 April | 70.8450 | 22.04.2005 |
24 April | 70.8450 | 22.04.2005 |
25 April | 70.1140 | 25.04.2005 |
26 April | 70.5190 | 26.04.2005 |
27 April | 70.2530 | 27.04.2005 |
28 April | 70.1970 | 28.04.2005 |
29 April | 70.1300 | 29.04.2005 |
30 April | 70.1300 | 29.04.2005 |
Day | Rate | Set date |
---|---|---|
1 May | 70.1300 | 29.04.2005 |
2 May | 69.5570 | 02.05.2005 |
3 May | 69.7120 | 03.05.2005 |
4 May | 70.0430 | 04.05.2005 |
5 May | 69.8800 | 05.05.2005 |
6 May | 69.9460 | 06.05.2005 |
7 May | 69.9460 | 06.05.2005 |
8 May | 69.9460 | 06.05.2005 |
9 May | 69.3460 | 09.05.2005 |
10 May | 69.6370 | 10.05.2005 |
11 May | 69.8000 | 11.05.2005 |
12 May | 69.1870 | 12.05.2005 |
13 May | 68.5130 | 13.05.2005 |
14 May | 68.5130 | 13.05.2005 |
15 May | 68.5130 | 13.05.2005 |
16 May | 68.7760 | 16.05.2005 |
17 May | 68.6580 | 17.05.2005 |
18 May | 68.8790 | 18.05.2005 |
19 May | 69.0570 | 19.05.2005 |
20 May | 68.8030 | 20.05.2005 |
21 May | 68.8030 | 20.05.2005 |
22 May | 68.8030 | 20.05.2005 |
23 May | 68.6500 | 23.05.2005 |
24 May | 68.7940 | 24.05.2005 |
25 May | 68.3920 | 25.05.2005 |
26 May | 68.2820 | 26.05.2005 |
27 May | 68.2460 | 27.05.2005 |
28 May | 68.2460 | 27.05.2005 |
29 May | 68.2460 | 27.05.2005 |
30 May | 67.8660 | 30.05.2005 |
31 May | 67.2290 | 31.05.2005 |
Day | Rate | Set date |
---|---|---|
1 June | 66.7100 | 01.06.2005 |
2 June | 66.9010 | 02.06.2005 |
3 June | 67.0060 | 03.06.2005 |
4 June | 67.0060 | 03.06.2005 |
5 June | 67.0060 | 03.06.2005 |
6 June | 66.9100 | 06.06.2005 |
7 June | 66.9530 | 07.06.2005 |
8 June | 67.4180 | 08.06.2005 |
9 June | 67.3150 | 09.06.2005 |
10 June | 67.4120 | 10.06.2005 |
11 June | 67.4120 | 10.06.2005 |
12 June | 67.4120 | 10.06.2005 |
13 June | 66.5520 | 13.06.2005 |
14 June | 66.9380 | 14.06.2005 |
15 June | 66.6990 | 15.06.2005 |
16 June | 67.0260 | 16.06.2005 |
17 June | 67.5520 | 17.06.2005 |
18 June | 67.5520 | 17.06.2005 |
19 June | 67.5520 | 17.06.2005 |
20 June | 68.0400 | 20.06.2005 |
21 June | 67.2980 | 21.06.2005 |
22 June | 67.3550 | 22.06.2005 |
23 June | 67.2800 | 23.06.2005 |
24 June | 67.2420 | 24.06.2005 |
25 June | 67.2420 | 24.06.2005 |
26 June | 67.2420 | 24.06.2005 |
27 June | 67.6010 | 27.06.2005 |
28 June | 67.3390 | 28.06.2005 |
29 June | 67.4720 | 29.06.2005 |
30 June | 67.6850 | 30.06.2005 |
Day | Rate | Set date |
---|---|---|
1 July | 67.4820 | 01.07.2005 |
2 July | 67.4820 | 01.07.2005 |
3 July | 67.4820 | 01.07.2005 |
4 July | 66.8150 | 04.07.2005 |
5 July | 66.8720 | 05.07.2005 |
6 July | 66.9150 | 06.07.2005 |
7 July | 67.1270 | 07.07.2005 |
8 July | 66.7520 | 08.07.2005 |
9 July | 66.7520 | 08.07.2005 |
10 July | 66.7520 | 08.07.2005 |
11 July | 67.5100 | 11.07.2005 |
12 July | 68.1900 | 12.07.2005 |
13 July | 68.4130 | 13.07.2005 |
14 July | 67.4670 | 14.07.2005 |
15 July | 67.4280 | 15.07.2005 |
16 July | 67.4280 | 15.07.2005 |
17 July | 67.4280 | 15.07.2005 |
18 July | 66.9900 | 18.07.2005 |
19 July | 66.7770 | 19.07.2005 |
20 July | 67.3120 | 20.07.2005 |
21 July | 67.9550 | 21.07.2005 |
22 July | 67.7880 | 22.07.2005 |
23 July | 67.7880 | 22.07.2005 |
24 July | 67.7880 | 22.07.2005 |
25 July | 67.2620 | 25.07.2005 |
26 July | 67.1750 | 26.07.2005 |
27 July | 67.2940 | 27.07.2005 |
28 July | 67.8990 | 28.07.2005 |
29 July | 67.8480 | 29.07.2005 |
30 July | 67.8480 | 29.07.2005 |
31 July | 67.8480 | 29.07.2005 |
Day | Rate | Set date |
---|---|---|
1 August | 68.5790 | 01.08.2005 |
2 August | 68.4090 | 02.08.2005 |
3 August | 69.0170 | 03.08.2005 |
4 August | 68.9000 | 04.08.2005 |
5 August | 69.2070 | 05.08.2005 |
6 August | 69.2070 | 05.08.2005 |
7 August | 69.2070 | 05.08.2005 |
8 August | 69.1790 | 08.08.2005 |
9 August | 69.1010 | 09.08.2005 |
10 August | 69.0950 | 10.08.2005 |
11 August | 69.0960 | 11.08.2005 |
12 August | 69.2920 | 12.08.2005 |
13 August | 69.2920 | 12.08.2005 |
14 August | 69.2920 | 12.08.2005 |
15 August | 69.0160 | 15.08.2005 |
16 August | 68.7130 | 16.08.2005 |
17 August | 68.7040 | 17.08.2005 |
18 August | 68.3010 | 18.08.2005 |
19 August | 68.2550 | 19.08.2005 |
20 August | 68.2550 | 19.08.2005 |
21 August | 68.2550 | 19.08.2005 |
22 August | 68.3410 | 22.08.2005 |
23 August | 68.4130 | 23.08.2005 |
24 August | 68.4120 | 24.08.2005 |
25 August | 68.7850 | 25.08.2005 |
26 August | 68.8330 | 26.08.2005 |
27 August | 68.8330 | 26.08.2005 |
28 August | 68.8330 | 26.08.2005 |
29 August | 68.9720 | 29.08.2005 |
30 August | 68.4270 | 30.08.2005 |
31 August | 68.6080 | 31.08.2005 |
Day | Rate | Set date |
---|---|---|
1 September | 69.5030 | 01.09.2005 |
2 September | 70.3610 | 02.09.2005 |
3 September | 70.3610 | 02.09.2005 |
4 September | 70.3610 | 02.09.2005 |
5 September | 70.4700 | 05.09.2005 |
6 September | 70.2480 | 06.09.2005 |
7 September | 69.8810 | 07.09.2005 |
8 September | 69.6340 | 08.09.2005 |
9 September | 69.6170 | 09.09.2005 |
10 September | 69.6170 | 09.09.2005 |
11 September | 69.6170 | 09.09.2005 |
12 September | 68.9530 | 12.09.2005 |
13 September | 68.6540 | 13.09.2005 |
14 September | 68.8040 | 14.09.2005 |
15 September | 68.3570 | 15.09.2005 |
16 September | 68.7750 | 16.09.2005 |
17 September | 68.7750 | 16.09.2005 |
18 September | 68.7750 | 16.09.2005 |
19 September | 68.3370 | 19.09.2005 |
20 September | 68.3360 | 20.09.2005 |
21 September | 68.7960 | 21.09.2005 |
22 September | 68.6680 | 22.09.2005 |
23 September | 68.1090 | 23.09.2005 |
24 September | 68.1090 | 23.09.2005 |
25 September | 68.1090 | 23.09.2005 |
26 September | 67.6920 | 26.09.2005 |
27 September | 67.5760 | 27.09.2005 |
28 September | 67.4970 | 28.09.2005 |
29 September | 67.4620 | 29.09.2005 |
30 September | 67.4650 | 30.09.2005 |
Day | Rate | Set date |
---|---|---|
1 October | 67.4650 | 30.09.2005 |
2 October | 67.4650 | 30.09.2005 |
3 October | 66.7800 | 03.10.2005 |
4 October | 66.8590 | 04.10.2005 |
5 October | 66.5750 | 05.10.2005 |
6 October | 67.3310 | 06.10.2005 |
7 October | 67.6720 | 07.10.2005 |
8 October | 67.6720 | 07.10.2005 |
9 October | 67.6720 | 07.10.2005 |
10 October | 67.2400 | 10.10.2005 |
11 October | 67.0830 | 11.10.2005 |
12 October | 67.0350 | 12.10.2005 |
13 October | 66.9320 | 13.10.2005 |
14 October | 66.9540 | 14.10.2005 |
15 October | 66.9540 | 14.10.2005 |
16 October | 66.9540 | 14.10.2005 |
17 October | 67.1070 | 17.10.2005 |
18 October | 66.5670 | 18.10.2005 |
19 October | 66.6030 | 19.10.2005 |
20 October | 66.5900 | 20.10.2005 |
21 October | 66.5830 | 21.10.2005 |
22 October | 66.5830 | 21.10.2005 |
23 October | 66.5830 | 21.10.2005 |
24 October | 66.2290 | 24.10.2005 |
25 October | 66.4060 | 25.10.2005 |
26 October | 66.3000 | 26.10.2005 |
27 October | 66.8120 | 27.10.2005 |
28 October | 66.6680 | 28.10.2005 |
29 October | 66.6680 | 28.10.2005 |
30 October | 66.6680 | 28.10.2005 |
31 October | 66.0000 | 31.10.2005 |
Day | Rate | Set date |
---|---|---|
1 November | 65.9840 | 01.11.2005 |
2 November | 65.6200 | 02.11.2005 |
3 November | 65.7440 | 03.11.2005 |
4 November | 65.7870 | 04.11.2005 |
5 November | 65.7870 | 04.11.2005 |
6 November | 65.7870 | 04.11.2005 |
7 November | 64.6540 | 07.11.2005 |
8 November | 64.1760 | 08.11.2005 |
9 November | 64.2420 | 09.11.2005 |
10 November | 64.3150 | 10.11.2005 |
11 November | 63.6380 | 11.11.2005 |
12 November | 63.6380 | 11.11.2005 |
13 November | 63.6380 | 11.11.2005 |
14 November | 63.9650 | 14.11.2005 |
15 November | 63.7890 | 15.11.2005 |
16 November | 63.7210 | 16.11.2005 |
17 November | 63.5810 | 17.11.2005 |
18 November | 63.7210 | 18.11.2005 |
19 November | 63.7210 | 18.11.2005 |
20 November | 63.7210 | 18.11.2005 |
21 November | 64.6420 | 21.11.2005 |
22 November | 63.6300 | 22.11.2005 |
23 November | 63.9670 | 23.11.2005 |
24 November | 63.9730 | 24.11.2005 |
25 November | 63.5670 | 25.11.2005 |
26 November | 63.5670 | 25.11.2005 |
27 November | 63.5670 | 25.11.2005 |
28 November | 63.6600 | 28.11.2005 |
29 November | 63.6140 | 29.11.2005 |
30 November | 63.6820 | 30.11.2005 |
Day | Rate | Set date |
---|---|---|
1 December | 63.7280 | 01.12.2005 |
2 December | 63.2690 | 02.12.2005 |
3 December | 63.2690 | 02.12.2005 |
4 December | 63.2690 | 02.12.2005 |
5 December | 63.4950 | 05.12.2005 |
6 December | 63.5340 | 06.12.2005 |
7 December | 63.2220 | 07.12.2005 |
8 December | 63.1080 | 08.12.2005 |
9 December | 62.9850 | 09.12.2005 |
10 December | 62.9850 | 09.12.2005 |
11 December | 62.9850 | 09.12.2005 |
12 December | 63.9360 | 12.12.2005 |
13 December | 63.9840 | 13.12.2005 |
14 December | 64.1810 | 14.12.2005 |
15 December | 63.8530 | 15.12.2005 |
16 December | 64.0190 | 16.12.2005 |
17 December | 64.0190 | 16.12.2005 |
18 December | 64.0190 | 16.12.2005 |
19 December | 63.9750 | 19.12.2005 |
20 December | 64.0010 | 20.12.2005 |
21 December | 63.3430 | 21.12.2005 |
22 December | 63.0880 | 22.12.2005 |
23 December | 63.1310 | 23.12.2005 |
24 December | 63.1310 | 23.12.2005 |
25 December | 63.1310 | 23.12.2005 |
27 December | 63.0350 | 27.12.2005 |
28 December | 63.2320 | 28.12.2005 |
29 December | 62.6900 | 29.12.2005 |
30 December | 62.7190 | 30.12.2005 |
31 December | 62.7190 | 30.12.2005 |