Day | Rate | Set date |
---|---|---|
1 April | 1.8092 | 28.03.2024 |
2 April | 1.8040 | 02.04.2024 |
3 April | 1.8054 | 03.04.2024 |
4 April | 1.7998 | 04.04.2024 |
5 April | 1.8001 | 05.04.2024 |
6 April | 1.8001 | 05.04.2024 |
7 April | 1.8001 | 05.04.2024 |
8 April | 1.7984 | 08.04.2024 |
9 April | 1.7938 | 09.04.2024 |
10 April | 1.7856 | 10.04.2024 |
11 April | 1.7920 | 11.04.2024 |
12 April | 1.7872 | 12.04.2024 |
13 April | 1.7872 | 12.04.2024 |
14 April | 1.7872 | 12.04.2024 |
15 April | 1.7943 | 15.04.2024 |
16 April | 1.8072 | 16.04.2024 |
17 April | 1.8012 | 17.04.2024 |
18 April | 1.8013 | 18.04.2024 |
19 April | 1.8105 | 19.04.2024 |
20 April | 1.8105 | 19.04.2024 |
21 April | 1.8105 | 19.04.2024 |
22 April | 1.8004 | 22.04.2024 |
23 April | 1.8047 | 23.04.2024 |
24 April | 1.8010 | 24.04.2024 |
25 April | 1.7990 | 25.04.2024 |
26 April | 1.8010 | 26.04.2024 |
27 April | 1.8010 | 26.04.2024 |
28 April | 1.8010 | 26.04.2024 |
29 April | 1.7932 | 29.04.2024 |
30 April | 1.8035 | 30.04.2024 |